ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:46 | - | 45,500 |
26.09.24 16:16:42 | - | 45,400 |
26.09.24 16:10:24 | - | 47,100 |
26.09.24 16:10:21 | - | 47,100 |
26.09.24 16:10:16 | - | 47,100 |
26.09.24 16:10:14 | - | 47,000 |
26.09.24 16:10:06 | - | 47,100 |
26.09.24 16:10:03 | - | 47,100 |
26.09.24 16:09:59 | - | 47,100 |
26.09.24 16:09:58 | - | 47,100 |
26.09.24 16:09:58 | - | 47,100 |
26.09.24 16:09:55 | - | 47,100 |
26.09.24 16:09:55 | - | 47,000 |
26.09.24 16:09:42 | - | 47,100 |
26.09.24 16:09:42 | - | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:09:38 | - | 47,100 |
26.09.24 16:09:35 | - | 47,100 |
26.09.24 16:09:31 | - | 47,100 |
26.09.24 16:09:30 | - | 47,100 |
26.09.24 16:09:26 | - | 47,100 |
26.09.24 16:09:25 | - | 47,100 |
26.09.24 16:09:23 | - | 47,100 |
26.09.24 16:09:22 | - | 47,100 |
26.09.24 16:09:13 | - | 47,100 |
26.09.24 16:09:09 | - | 47,100 |
26.09.24 16:09:05 | - | 47,100 |
26.09.24 15:52:56 | - | 47,000 |
26.09.24 13:40:10 | - | 47,000 |
26.09.24 13:40:06 | - | 47,000 |
26.09.24 13:18:00 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:17:01 | - | 46,900 |
26.09.24 13:15:00 | - | 47,100 |
26.09.24 11:58:00 | - | 47,000 |
26.09.24 11:57:44 | - | 47,100 |
26.09.24 11:57:10 | - | 47,000 |
26.09.24 11:46:11 | - | 46,900 |
26.09.24 11:19:00 | - | 46,900 |
26.09.24 10:57:17 | - | 46,900 |
26.09.24 10:31:22 | - | 46,900 |
26.09.24 10:21:49 | - | 46,900 |
26.09.24 10:20:03 | - | 46,800 |
26.09.24 10:19:57 | - | 46,900 |
26.09.24 10:09:25 | - | 46,900 |
26.09.24 09:56:54 | - | 46,900 |
26.09.24 09:34:38 | - | 46,900 |