ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:46:14 | - | 47,200 |
25.09.24 13:46:13 | - | 47,100 |
25.09.24 13:45:07 | - | 47,000 |
25.09.24 13:45:01 | - | 47,100 |
25.09.24 13:44:57 | - | 47,000 |
25.09.24 13:44:55 | - | 47,100 |
25.09.24 13:44:54 | - | 46,900 |
25.09.24 13:44:45 | - | 46,900 |
25.09.24 13:17:09 | - | 47,300 |
25.09.24 13:17:09 | - | 47,300 |
25.09.24 13:17:08 | - | 47,200 |
25.09.24 13:14:11 | - | 47,100 |
25.09.24 13:14:10 | - | 47,000 |
25.09.24 13:09:55 | - | 47,300 |
25.09.24 13:07:48 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:48 | - | 47,300 |
25.09.24 13:07:47 | - | 47,200 |
25.09.24 13:05:29 | - | 47,100 |
25.09.24 13:05:29 | - | 47,000 |
25.09.24 13:05:29 | - | 47,200 |
25.09.24 11:22:16 | - | 47,300 |
25.09.24 11:19:51 | - | 47,200 |
25.09.24 11:19:51 | - | 47,000 |
25.09.24 11:17:55 | - | 47,100 |
25.09.24 10:50:41 | - | 47,300 |
25.09.24 10:50:41 | - | 47,200 |
25.09.24 10:46:38 | - | 47,100 |
25.09.24 10:46:38 | - | 47,200 |
25.09.24 10:40:14 | - | 47,300 |
25.09.24 10:37:53 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:48 | - | 47,100 |
25.09.24 09:09:58 | - | 47,000 |
25.09.24 09:02:33 | - | 46,900 |
25.09.24 09:02:30 | - | 46,900 |
25.09.24 08:51:04 | - | 46,600 |
25.09.24 08:51:00 | - | 45,600 |
25.09.24 08:02:11 | - | 46,600 |
25.09.24 08:00:00 | - | 46,600 |
25.09.24 07:50:34 | - | 46,600 |
24.09.24 21:43:52 | - | 46,600 |
24.09.24 20:01:46 | - | 46,600 |
24.09.24 20:01:46 | - | 46,500 |
24.09.24 19:58:06 | - | 46,600 |
24.09.24 19:58:06 | - | 46,600 |
24.09.24 19:58:05 | - | 46,600 |