ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:18:34 | - | 46,900 |
26.09.24 09:03:30 | - | 47,000 |
26.09.24 09:02:16 | - | 46,800 |
26.09.24 09:01:27 | - | 46,700 |
26.09.24 08:59:34 | - | 45,800 |
26.09.24 08:52:27 | - | 46,800 |
26.09.24 08:51:00 | - | 45,800 |
26.09.24 08:33:30 | - | 46,800 |
26.09.24 08:33:21 | - | 45,600 |
26.09.24 08:29:30 | - | 46,700 |
26.09.24 08:29:25 | - | 45,600 |
26.09.24 08:29:22 | - | 46,700 |
26.09.24 08:28:35 | - | 45,600 |
26.09.24 08:00:39 | - | 46,700 |
26.09.24 07:50:15 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:01 | - | 46,600 |
25.09.24 21:01:35 | - | 46,900 |
25.09.24 21:01:34 | - | 46,800 |
25.09.24 21:01:34 | - | 46,700 |
25.09.24 21:01:33 | - | 46,600 |
25.09.24 20:15:25 | - | 46,800 |
25.09.24 17:31:01 | - | 46,700 |
25.09.24 16:11:52 | - | 47,200 |
25.09.24 16:11:22 | - | 47,300 |
25.09.24 16:06:54 | - | 47,300 |
25.09.24 15:55:23 | - | 47,100 |
25.09.24 15:55:22 | - | 47,200 |
25.09.24 15:54:22 | - | 47,300 |
25.09.24 15:53:52 | - | 47,300 |
25.09.24 15:51:54 | - | 47,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:51:53 | - | 47,200 |
25.09.24 15:51:23 | - | 47,100 |
25.09.24 15:51:22 | - | 47,200 |
25.09.24 15:48:53 | - | 47,300 |
25.09.24 15:48:23 | - | 47,300 |
25.09.24 15:47:26 | - | 47,300 |
25.09.24 15:46:52 | - | 47,300 |
25.09.24 15:45:53 | - | 47,300 |
25.09.24 15:45:22 | - | 47,300 |
25.09.24 15:44:23 | - | 47,300 |
25.09.24 15:41:27 | - | 47,300 |
25.09.24 15:33:48 | - | 47,300 |
25.09.24 15:23:32 | - | 47,300 |
25.09.24 15:23:32 | - | 47,200 |
25.09.24 15:13:23 | - | 47,300 |