ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:05 | - | 45,800 |
24.09.24 18:21:41 | - | 46,800 |
24.09.24 18:21:41 | - | 46,700 |
24.09.24 18:21:40 | - | 46,600 |
24.09.24 18:21:40 | - | 46,500 |
24.09.24 18:21:40 | - | 45,700 |
24.09.24 18:00:00 | - | 46,700 |
24.09.24 17:51:45 | - | 46,600 |
24.09.24 17:44:51 | - | 46,600 |
24.09.24 17:36:09 | - | 46,600 |
24.09.24 17:35:11 | - | 46,200 |
24.09.24 17:31:23 | - | 46,200 |
24.09.24 17:31:01 | - | 46,200 |
24.09.24 17:30:30 | - | 47,000 |
24.09.24 17:30:02 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:58:12 | - | 47,300 |
24.09.24 16:50:42 | - | 47,000 |
24.09.24 16:50:40 | - | 46,900 |
24.09.24 16:50:40 | - | 47,200 |
24.09.24 16:50:39 | - | 47,100 |
24.09.24 16:36:04 | - | 46,900 |
24.09.24 16:35:56 | - | 47,000 |
24.09.24 16:06:42 | - | 47,200 |
24.09.24 15:58:03 | - | 47,000 |
24.09.24 13:27:42 | - | 47,200 |
24.09.24 13:23:50 | - | 46,900 |
24.09.24 13:17:28 | - | 46,900 |
24.09.24 13:10:37 | - | 47,000 |
24.09.24 12:31:39 | - | 46,900 |
24.09.24 12:28:44 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:54:36 | - | 47,100 |
24.09.24 11:43:16 | - | 47,100 |
24.09.24 09:02:19 | - | 47,100 |
24.09.24 08:56:54 | - | 45,100 |
24.09.24 08:56:53 | - | 46,200 |
24.09.24 08:51:00 | - | 45,100 |
24.09.24 08:10:49 | - | 46,200 |
24.09.24 08:00:01 | - | 46,200 |
24.09.24 08:00:01 | - | 46,100 |
24.09.24 07:55:50 | - | 46,200 |
23.09.24 21:26:17 | - | 46,100 |
23.09.24 21:26:16 | - | 46,100 |
23.09.24 20:34:58 | - | 46,100 |
23.09.24 20:34:57 | - | 46,100 |
23.09.24 20:34:57 | - | 45,100 |