ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:25:15 | - | 46,400 |
18.09.24 19:25:15 | - | 46,300 |
18.09.24 18:39:26 | - | 46,400 |
18.09.24 17:36:27 | - | 46,400 |
18.09.24 17:31:02 | - | 46,500 |
18.09.24 17:18:16 | - | 46,700 |
18.09.24 17:16:58 | - | 46,700 |
18.09.24 17:09:29 | - | 46,500 |
18.09.24 16:49:08 | - | 46,500 |
18.09.24 16:46:01 | - | 45,600 |
18.09.24 16:46:00 | - | 45,700 |
18.09.24 16:31:19 | - | 45,600 |
18.09.24 16:21:11 | - | 45,700 |
18.09.24 16:21:10 | - | 45,600 |
18.09.24 16:21:09 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:08 | - | 45,600 |
18.09.24 16:21:08 | - | 45,700 |
18.09.24 16:21:07 | - | 45,700 |
18.09.24 16:21:06 | - | 45,600 |
18.09.24 16:21:05 | - | 45,700 |
18.09.24 16:21:05 | - | 45,700 |
18.09.24 16:21:04 | - | 45,600 |
18.09.24 16:21:03 | - | 45,700 |
18.09.24 16:21:02 | - | 45,600 |
18.09.24 16:21:00 | - | 45,600 |
18.09.24 16:20:58 | - | 45,600 |
18.09.24 16:20:58 | - | 45,700 |
18.09.24 16:20:56 | - | 45,600 |
18.09.24 16:20:56 | - | 45,700 |
18.09.24 16:20:55 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:00 | - | 46,000 |
18.09.24 15:02:26 | - | 46,000 |
18.09.24 15:02:24 | - | 46,100 |
18.09.24 14:34:24 | - | 46,100 |
18.09.24 14:34:23 | - | 46,200 |
18.09.24 14:34:22 | - | 46,300 |
18.09.24 14:34:22 | - | 46,300 |
18.09.24 14:34:20 | - | 46,300 |
18.09.24 14:34:19 | - | 46,300 |
18.09.24 14:34:18 | - | 46,300 |
18.09.24 14:34:18 | - | 46,300 |
18.09.24 14:34:18 | - | 46,200 |
18.09.24 14:34:16 | - | 46,300 |
18.09.24 14:34:15 | - | 46,300 |
18.09.24 14:34:14 | - | 46,300 |