ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:19 | - | 46,100 |
18.09.24 13:17:19 | - | 46,200 |
18.09.24 13:17:16 | - | 46,200 |
18.09.24 13:17:15 | - | 46,200 |
18.09.24 13:17:09 | - | 46,100 |
18.09.24 13:17:08 | - | 46,300 |
18.09.24 12:32:48 | - | 46,200 |
18.09.24 12:30:42 | - | 46,100 |
18.09.24 12:30:41 | - | 46,200 |
18.09.24 12:30:41 | - | 46,100 |
18.09.24 12:30:24 | - | 45,900 |
18.09.24 12:30:23 | - | 46,200 |
18.09.24 12:30:23 | - | 46,000 |
18.09.24 12:30:22 | - | 46,000 |
18.09.24 12:30:21 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:21 | - | 46,000 |
18.09.24 12:30:21 | - | 45,900 |
18.09.24 12:30:18 | - | 46,000 |
18.09.24 12:30:17 | - | 46,000 |
18.09.24 12:30:17 | - | 45,900 |
18.09.24 12:30:16 | - | 46,000 |
18.09.24 12:30:14 | - | 46,000 |
18.09.24 12:30:13 | - | 46,000 |
18.09.24 12:30:13 | - | 46,000 |
18.09.24 12:30:12 | - | 46,000 |
18.09.24 12:30:12 | - | 45,900 |
18.09.24 12:30:10 | - | 46,000 |
18.09.24 12:30:09 | - | 46,000 |
18.09.24 12:30:08 | - | 46,000 |
18.09.24 12:30:06 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:30:05 | - | 46,000 |
18.09.24 12:30:05 | - | 46,000 |
18.09.24 12:30:04 | - | 46,000 |
18.09.24 12:30:02 | - | 46,000 |
18.09.24 12:30:01 | - | 46,000 |
18.09.24 12:30:00 | - | 46,000 |
18.09.24 12:29:58 | - | 46,000 |
18.09.24 12:29:57 | - | 46,000 |
18.09.24 12:29:56 | - | 46,000 |
18.09.24 12:29:56 | - | 46,000 |
18.09.24 12:29:54 | - | 46,000 |
18.09.24 12:29:54 | - | 45,900 |
18.09.24 12:29:53 | - | 46,000 |
18.09.24 12:29:52 | - | 46,000 |
18.09.24 12:29:52 | - | 46,000 |