ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:15 | - | 45,100 |
18.09.24 10:23:16 | - | 45,300 |
18.09.24 10:23:14 | - | 45,200 |
18.09.24 10:23:14 | - | 45,300 |
18.09.24 10:22:36 | - | 45,200 |
18.09.24 10:22:30 | - | 45,100 |
18.09.24 10:22:15 | - | 45,000 |
18.09.24 10:21:46 | - | 46,400 |
18.09.24 10:21:46 | - | 46,400 |
18.09.24 10:21:45 | - | 46,100 |
18.09.24 10:21:15 | - | 45,700 |
18.09.24 10:21:11 | - | 45,300 |
18.09.24 10:21:00 | - | 45,200 |
18.09.24 10:20:59 | - | 45,700 |
18.09.24 10:20:51 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:27 | - | 46,700 |
18.09.24 09:59:03 | - | 46,800 |
18.09.24 09:52:16 | - | 46,700 |
18.09.24 09:43:02 | - | 46,700 |
18.09.24 09:42:52 | - | 46,700 |
18.09.24 09:37:12 | - | 46,700 |
18.09.24 09:03:14 | - | 46,800 |
18.09.24 09:02:04 | - | 46,800 |
18.09.24 09:00:25 | - | 45,400 |
18.09.24 08:54:59 | - | 46,500 |
18.09.24 08:54:19 | - | 45,400 |
18.09.24 08:51:11 | - | 46,500 |
18.09.24 08:51:00 | - | 45,400 |
18.09.24 08:36:12 | - | 46,500 |
18.09.24 08:00:33 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:58:39 | - | 46,400 |
17.09.24 21:58:39 | - | 46,300 |
17.09.24 21:58:38 | - | 45,000 |
17.09.24 21:58:35 | - | 46,400 |
17.09.24 21:58:24 | - | 45,000 |
17.09.24 21:58:24 | - | 45,500 |
17.09.24 21:36:53 | - | 46,500 |
17.09.24 21:36:52 | - | 46,400 |
17.09.24 21:36:52 | - | 46,300 |
17.09.24 21:35:02 | - | 45,000 |
17.09.24 21:35:01 | - | 45,500 |
17.09.24 20:57:38 | - | 46,500 |
17.09.24 20:57:38 | - | 46,400 |
17.09.24 20:57:37 | - | 46,300 |
17.09.24 19:51:59 | - | 46,500 |