ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:57:37 | - | 46,300 |
17.09.24 19:51:59 | - | 46,500 |
17.09.24 19:51:59 | - | 46,400 |
17.09.24 19:51:58 | - | 46,300 |
17.09.24 18:33:03 | - | 46,500 |
17.09.24 18:33:03 | - | 46,400 |
17.09.24 18:33:02 | - | 46,300 |
17.09.24 18:20:52 | - | 46,400 |
17.09.24 18:20:52 | - | 46,300 |
17.09.24 18:20:51 | - | 46,200 |
17.09.24 18:01:11 | - | 46,300 |
17.09.24 18:01:11 | - | 46,200 |
17.09.24 18:01:10 | - | 46,100 |
17.09.24 18:00:00 | - | 46,200 |
17.09.24 17:55:45 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:24 | - | 46,000 |
17.09.24 17:31:01 | - | 45,800 |
17.09.24 17:29:58 | - | 46,900 |
17.09.24 17:28:56 | - | 46,900 |
17.09.24 17:28:55 | - | 46,900 |
17.09.24 17:25:19 | - | 46,800 |
17.09.24 17:20:20 | - | 46,600 |
17.09.24 17:17:09 | - | 46,900 |
17.09.24 17:16:49 | - | 46,700 |
17.09.24 16:26:06 | - | 46,600 |
17.09.24 15:47:17 | - | 46,400 |
17.09.24 15:39:25 | - | 46,500 |
17.09.24 15:39:24 | - | 46,500 |
17.09.24 15:39:20 | - | 46,400 |
17.09.24 15:38:20 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:35:22 | - | 46,400 |
17.09.24 15:35:20 | - | 46,400 |
17.09.24 15:29:47 | - | 46,400 |
17.09.24 13:17:18 | - | 46,400 |
17.09.24 12:59:46 | - | 46,400 |
17.09.24 11:40:29 | - | 46,200 |
17.09.24 11:40:28 | - | 46,300 |
17.09.24 11:40:28 | - | 46,200 |
17.09.24 11:40:28 | - | 46,300 |
17.09.24 11:40:27 | - | 46,200 |
17.09.24 11:40:26 | - | 46,300 |
17.09.24 11:40:25 | - | 46,300 |
17.09.24 11:40:24 | - | 46,300 |
17.09.24 11:40:23 | - | 46,300 |
17.09.24 11:40:21 | - | 46,300 |