ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:50 | - | 46,000 |
20.09.24 18:07:50 | - | 44,700 |
20.09.24 17:35:09 | - | 46,100 |
20.09.24 17:34:50 | - | 45,000 |
20.09.24 17:31:01 | - | 46,100 |
20.09.24 16:00:08 | - | 46,500 |
20.09.24 16:00:05 | - | 46,500 |
20.09.24 15:02:42 | - | 46,500 |
20.09.24 15:02:42 | - | 46,600 |
20.09.24 13:17:05 | - | 46,500 |
20.09.24 09:02:22 | - | 46,500 |
20.09.24 09:01:07 | - | 45,000 |
20.09.24 08:52:00 | - | 46,000 |
20.09.24 08:51:00 | - | 45,000 |
20.09.24 08:00:11 | - | 46,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:00 | - | 46,000 |
20.09.24 07:32:01 | - | 46,000 |
20.09.24 07:30:48 | - | 45,000 |
19.09.24 21:15:11 | - | 46,000 |
19.09.24 21:15:10 | - | 46,000 |
19.09.24 18:58:32 | - | 46,000 |
19.09.24 18:00:01 | - | 46,000 |
19.09.24 18:00:00 | - | 46,000 |
19.09.24 17:36:10 | - | 46,000 |
19.09.24 17:31:01 | - | 46,200 |
19.09.24 13:17:26 | - | 46,600 |
19.09.24 09:13:34 | - | 46,600 |
19.09.24 09:04:05 | - | 46,500 |
19.09.24 08:51:00 | - | 45,500 |
19.09.24 08:19:58 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 46,400 |
19.09.24 07:58:51 | - | 46,200 |
19.09.24 07:52:08 | - | 46,400 |
18.09.24 20:42:49 | - | 46,500 |
18.09.24 20:39:25 | - | 46,400 |
18.09.24 20:31:01 | - | 45,900 |
18.09.24 20:16:41 | - | 46,500 |
18.09.24 20:11:22 | - | 46,400 |
18.09.24 19:59:25 | - | 45,900 |
18.09.24 19:59:20 | - | 46,400 |
18.09.24 19:59:19 | - | 46,400 |
18.09.24 19:33:50 | - | 46,400 |
18.09.24 19:33:50 | - | 46,400 |
18.09.24 19:33:38 | - | 45,000 |
18.09.24 19:25:16 | - | 46,400 |