ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:08:33 | - | 46,100 |
23.09.24 19:08:33 | - | 46,100 |
23.09.24 19:08:32 | - | 45,100 |
23.09.24 18:13:01 | - | 46,100 |
23.09.24 18:00:00 | - | 46,300 |
23.09.24 17:35:58 | - | 46,200 |
23.09.24 17:31:01 | - | 45,100 |
23.09.24 17:21:16 | - | 46,700 |
23.09.24 17:08:53 | - | 46,700 |
23.09.24 17:06:46 | - | 46,600 |
23.09.24 17:06:46 | - | 46,500 |
23.09.24 16:37:56 | - | 46,600 |
23.09.24 16:27:13 | - | 46,600 |
23.09.24 15:25:33 | - | 46,700 |
23.09.24 15:25:33 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:49:11 | - | 46,700 |
23.09.24 14:36:56 | - | 46,700 |
23.09.24 14:36:56 | - | 46,600 |
23.09.24 13:50:29 | - | 46,700 |
23.09.24 13:33:40 | - | 46,700 |
23.09.24 13:17:26 | - | 46,600 |
23.09.24 13:15:13 | - | 46,500 |
23.09.24 11:45:00 | - | 46,600 |
23.09.24 11:44:56 | - | 46,500 |
23.09.24 11:02:55 | - | 46,600 |
23.09.24 10:22:01 | - | 46,500 |
23.09.24 10:14:58 | - | 46,500 |
23.09.24 10:07:21 | - | 46,500 |
23.09.24 09:12:18 | - | 46,500 |
23.09.24 09:02:21 | - | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:24 | - | 45,100 |
23.09.24 08:51:23 | - | 46,100 |
23.09.24 08:51:00 | - | 45,100 |
23.09.24 08:30:49 | - | 46,100 |
23.09.24 08:01:01 | - | 46,100 |
23.09.24 08:00:22 | - | 46,100 |
23.09.24 08:00:19 | - | 46,100 |
23.09.24 08:00:19 | - | 45,100 |
23.09.24 08:00:12 | - | 46,100 |
23.09.24 07:45:36 | - | 46,100 |
20.09.24 21:50:36 | - | 46,100 |
20.09.24 18:29:43 | - | 46,100 |
20.09.24 18:29:43 | - | 46,100 |
20.09.24 18:29:43 | - | 45,100 |
20.09.24 18:07:51 | - | 46,100 |