ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:23:32 | - | 46,200 |
26.09.24 17:23:31 | - | 46,000 |
26.09.24 17:23:25 | - | 46,200 |
26.09.24 17:23:25 | - | 46,000 |
26.09.24 17:23:01 | - | 46,200 |
26.09.24 17:23:01 | - | 46,000 |
26.09.24 17:22:55 | - | 46,200 |
26.09.24 17:22:55 | - | 46,000 |
26.09.24 17:07:27 | - | 46,200 |
26.09.24 16:43:57 | - | 46,000 |
26.09.24 16:34:00 | - | 46,200 |
26.09.24 16:33:16 | - | 46,000 |
26.09.24 16:19:30 | - | 46,100 |
26.09.24 16:19:30 | - | 45,900 |
26.09.24 16:19:18 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:19:11 | - | 45,600 |
26.09.24 16:19:09 | - | 45,600 |
26.09.24 16:19:04 | - | 45,600 |
26.09.24 16:19:01 | - | 45,600 |
26.09.24 16:18:59 | - | 45,600 |
26.09.24 16:18:33 | - | 45,600 |
26.09.24 16:18:32 | - | 45,600 |
26.09.24 16:18:30 | - | 45,600 |
26.09.24 16:18:30 | - | 45,500 |
26.09.24 16:18:26 | - | 45,600 |
26.09.24 16:18:22 | - | 45,600 |
26.09.24 16:18:21 | - | 45,600 |
26.09.24 16:18:17 | - | 45,600 |
26.09.24 16:18:14 | - | 45,600 |
26.09.24 16:18:12 | - | 45,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:10 | - | 45,600 |
26.09.24 16:18:08 | - | 45,600 |
26.09.24 16:18:01 | - | 45,600 |
26.09.24 16:17:53 | - | 45,600 |
26.09.24 16:17:50 | - | 45,600 |
26.09.24 16:17:49 | - | 45,500 |
26.09.24 16:17:47 | - | 45,600 |
26.09.24 16:17:44 | - | 45,600 |
26.09.24 16:17:40 | - | 45,600 |
26.09.24 16:17:37 | - | 45,600 |
26.09.24 16:17:32 | - | 45,600 |
26.09.24 16:17:28 | - | 45,600 |
26.09.24 16:17:27 | - | 45,600 |
26.09.24 16:17:27 | - | 45,600 |
26.09.24 16:16:47 | - | 45,400 |