ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:06:04 | - | 44,800 |
27.09.24 17:06:03 | - | 44,900 |
27.09.24 16:52:44 | - | 45,100 |
27.09.24 16:47:20 | - | 45,300 |
27.09.24 16:46:43 | - | 45,300 |
27.09.24 16:46:42 | - | 45,400 |
27.09.24 16:24:01 | - | 45,500 |
27.09.24 16:02:54 | - | 45,500 |
27.09.24 16:02:30 | - | 45,500 |
27.09.24 15:58:58 | - | 45,700 |
27.09.24 15:58:18 | - | 45,500 |
27.09.24 15:56:40 | - | 45,700 |
27.09.24 15:56:39 | - | 45,500 |
27.09.24 15:46:35 | - | 45,700 |
27.09.24 15:45:34 | - | 45,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:31 | - | 45,700 |
27.09.24 15:45:09 | - | 45,700 |
27.09.24 15:45:08 | - | 45,700 |
27.09.24 15:45:03 | - | 45,700 |
27.09.24 15:44:59 | - | 45,600 |
27.09.24 15:44:54 | - | 45,700 |
27.09.24 15:44:53 | - | 45,800 |
27.09.24 15:44:43 | - | 45,800 |
27.09.24 15:44:38 | - | 45,700 |
27.09.24 15:25:30 | - | 45,700 |
27.09.24 15:20:41 | - | 45,700 |
27.09.24 15:12:56 | - | 45,700 |
27.09.24 15:12:52 | - | 45,700 |
27.09.24 15:12:47 | - | 45,800 |
27.09.24 15:11:30 | - | 45,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:55:13 | - | 46,000 |
27.09.24 14:55:12 | - | 46,000 |
27.09.24 14:55:08 | - | 45,700 |
27.09.24 14:54:37 | - | 45,600 |
27.09.24 14:50:46 | - | 45,700 |
27.09.24 14:50:30 | - | 45,700 |
27.09.24 14:47:11 | - | 46,000 |
27.09.24 14:47:05 | - | 46,100 |
27.09.24 14:47:01 | - | 46,000 |
27.09.24 14:38:35 | - | 46,100 |
27.09.24 14:38:34 | - | 46,000 |
27.09.24 14:36:36 | - | 46,100 |
27.09.24 14:32:28 | - | 46,100 |
27.09.24 14:29:46 | - | 46,100 |
27.09.24 13:32:00 | - | 46,200 |