ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:17:02 | - | 43,900 |
30.09.24 14:16:55 | - | 43,900 |
30.09.24 14:16:54 | - | 43,900 |
30.09.24 14:16:46 | - | 44,000 |
30.09.24 14:16:45 | - | 44,000 |
30.09.24 14:13:50 | - | 44,000 |
30.09.24 13:41:17 | - | 44,000 |
30.09.24 13:32:18 | - | 43,900 |
30.09.24 13:32:17 | - | 44,000 |
30.09.24 13:17:19 | - | 43,900 |
30.09.24 13:17:18 | - | 43,900 |
30.09.24 13:17:14 | - | 43,900 |
30.09.24 13:10:02 | - | 43,900 |
30.09.24 13:06:40 | - | 43,900 |
30.09.24 13:06:38 | - | 44,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:54:49 | - | 43,900 |
30.09.24 12:54:48 | - | 44,000 |
30.09.24 12:53:54 | - | 43,900 |
30.09.24 12:49:49 | - | 43,900 |
30.09.24 12:49:45 | - | 43,900 |
30.09.24 12:49:44 | - | 43,900 |
30.09.24 12:48:47 | - | 43,900 |
30.09.24 12:42:37 | - | 43,900 |
30.09.24 12:42:23 | - | 43,900 |
30.09.24 12:34:27 | - | 43,900 |
30.09.24 12:34:23 | - | 43,900 |
30.09.24 12:34:22 | - | 43,900 |
30.09.24 12:30:42 | - | 43,900 |
30.09.24 12:29:07 | - | 43,900 |
30.09.24 12:29:06 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:23:37 | - | 43,900 |
30.09.24 12:23:36 | - | 44,000 |
30.09.24 12:08:46 | - | 43,900 |
30.09.24 12:08:45 | - | 44,000 |
30.09.24 12:02:28 | - | 43,900 |
30.09.24 12:02:27 | - | 44,000 |
30.09.24 11:56:59 | - | 43,900 |
30.09.24 11:56:58 | - | 43,900 |
30.09.24 11:56:57 | - | 43,900 |
30.09.24 11:56:56 | - | 43,900 |
30.09.24 11:55:09 | - | 43,900 |
30.09.24 11:55:08 | - | 43,900 |
30.09.24 11:54:59 | - | 43,900 |
30.09.24 11:54:58 | - | 43,900 |
30.09.24 11:54:51 | - | 43,900 |