RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:16 | - | 113,260 |
04.10.24 21:20:09 | - | 113,240 |
04.10.24 21:19:46 | - | 113,220 |
04.10.24 21:19:15 | - | 113,240 |
04.10.24 21:19:11 | - | 113,220 |
04.10.24 21:18:39 | - | 113,220 |
04.10.24 21:18:27 | - | 113,220 |
04.10.24 21:18:11 | - | 113,200 |
04.10.24 21:18:10 | - | 113,180 |
04.10.24 21:18:07 | - | 113,200 |
04.10.24 21:18:02 | - | 113,180 |
04.10.24 21:17:57 | - | 113,200 |
04.10.24 21:17:43 | - | 113,220 |
04.10.24 21:17:18 | - | 113,200 |
04.10.24 21:17:11 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:08 | - | 113,220 |
04.10.24 21:16:42 | - | 113,200 |
04.10.24 21:16:33 | - | 113,180 |
04.10.24 21:16:32 | - | 113,160 |
04.10.24 21:16:30 | - | 113,180 |
04.10.24 21:16:27 | - | 113,200 |
04.10.24 21:16:18 | - | 113,180 |
04.10.24 21:16:15 | - | 113,180 |
04.10.24 21:16:13 | - | 113,200 |
04.10.24 21:16:12 | - | 113,180 |
04.10.24 21:16:10 | - | 113,180 |
04.10.24 21:16:08 | - | 113,180 |
04.10.24 21:16:07 | - | 113,180 |
04.10.24 21:16:06 | - | 113,180 |
04.10.24 21:15:54 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:25 | - | 113,180 |
04.10.24 21:15:16 | - | 113,200 |
04.10.24 21:15:13 | - | 113,180 |
04.10.24 21:15:12 | - | 113,200 |
04.10.24 21:15:11 | - | 113,180 |
04.10.24 21:15:02 | - | 113,140 |
04.10.24 21:14:59 | - | 113,160 |
04.10.24 21:14:52 | - | 113,180 |
04.10.24 21:14:31 | - | 113,160 |
04.10.24 21:14:30 | - | 113,180 |
04.10.24 21:13:05 | - | 113,160 |
04.10.24 21:12:29 | - | 113,180 |
04.10.24 21:12:11 | - | 113,180 |
04.10.24 21:12:10 | - | 113,180 |
04.10.24 21:12:08 | - | 113,200 |