RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 178,6700 |
| 21:00:02 | 590,96 Tsd. | 178,6700 |
| 20:59:59 | 100 | 178,6700 |
| 20:59:59 | 743 | 178,6700 |
| 20:59:59 | 1,50 Tsd. | 178,6700 |
| 20:59:59 | 100 | 178,6700 |
| 20:59:59 | 993 | 178,6700 |
| 20:59:58 | 100 | 178,6500 |
| 20:59:58 | 100 | 178,6400 |
| 20:59:57 | 100 | 178,6600 |
| 20:59:57 | 300 | 178,6600 |
| 20:59:57 | 469 | 178,6600 |
| 20:59:57 | 230 | 178,6600 |
| 20:59:57 | 164 | 178,6600 |
| 20:59:56 | 100 | 178,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:56 | 2,16 Tsd. | 178,6500 |
| 20:59:56 | 200 | 178,6510 |
| 20:59:56 | 100 | 178,6900 |
| 20:59:56 | 100 | 178,6700 |
| 20:59:56 | 124 | 178,6800 |
| 20:59:56 | 100 | 178,6800 |
| 20:59:55 | 100 | 178,7100 |
| 20:59:55 | 100 | 178,6900 |
| 20:59:55 | 200 | 178,7000 |
| 20:59:55 | 100 | 178,6900 |
| 20:59:55 | 200 | 178,6800 |
| 20:59:55 | 300 | 178,6800 |
| 20:59:55 | 300 | 178,6800 |
| 20:59:55 | 300 | 178,6800 |
| 20:59:55 | 100 | 178,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 300 | 178,6800 |
| 20:59:55 | 300 | 178,6800 |
| 20:59:55 | 300 | 178,6800 |
| 20:59:55 | 200 | 178,6800 |
| 20:59:55 | 200 | 178,6900 |
| 20:59:55 | 200 | 178,6900 |
| 20:59:55 | 200 | 178,6900 |
| 20:59:55 | 100 | 178,6900 |
| 20:59:55 | 100 | 178,6900 |
| 20:59:55 | 100 | 178,6700 |
| 20:59:55 | 100 | 178,6500 |
| 20:59:55 | 100 | 178,6700 |
| 20:59:55 | 100 | 178,6000 |
| 20:59:55 | 127 | 178,6100 |
| 20:59:55 | 157 | 178,6300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login