RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:44:49 | 30 | 153,82 |
| 13:32:16 | 1 | 152,76 |
| 12:55:23 | 20 | 153,32 |
| 12:50:00 | 24 | 153,12 |
| 12:45:43 | 50 | 152,30 |
| 12:45:05 | 24 | 153,22 |
| 12:36:52 | 47 | 153,20 |
| 12:34:39 | 15 | 153,18 |
| 12:27:09 | 24 | 153,34 |
| 12:15:45 | 11 | 152,90 |
| 12:09:03 | 42 | 152,86 |
| 12:00:00 | 100 | 153,34 |
| 11:47:57 | 130 | 153,14 |
| 11:41:59 | 1 | 152,12 |
| 11:25:41 | 3 | 153,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:05 | 17 | 153,28 |
| 11:17:09 | 8 | 153,04 |
| 11:15:34 | 3 | 153,06 |
| 11:11:28 | 7 | 152,40 |
| 11:11:15 | 28 | 153,32 |
| 11:02:50 | 19 | 152,34 |
| 10:54:40 | 5 | 152,34 |
| 10:44:32 | 39 | 152,96 |
| 10:44:21 | 1 | 152,96 |
| 10:43:52 | 12 | 152,34 |
| 10:43:26 | 55 | 153,16 |
| 10:43:21 | 7 | 153,16 |
| 10:39:29 | 20 | 153,26 |
| 10:33:30 | 33 | 152,14 |
| 10:18:00 | 24 | 153,24 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:00 | 24 | 153,10 |
| 10:07:01 | 5 | 152,70 |
| 10:06:55 | 588 | 152,30 |
| 10:06:06 | 66 | 152,28 |
| 09:58:31 | 30 | 152,46 |
| 09:58:12 | 100 | 152,46 |
| 09:52:07 | 47 | 153,42 |
| 09:51:04 | 6 | 152,48 |
| 09:50:11 | 1 | 153,74 |
| 09:47:38 | 8 | 152,80 |
| 09:35:25 | 30 | 153,74 |
| 09:29:58 | 46 | 152,90 |
| 09:27:39 | 20 | 153,20 |
| 09:27:23 | 13 | 152,62 |
| 09:26:32 | 28 | 153,20 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login