RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:20 | 67 | 93,02 |
21:53:13 | 33 | 92,99 |
20:31:20 | 31 | 92,68 |
20:27:33 | 16 | 92,68 |
19:41:25 | 43 | 92,68 |
19:28:40 | 6 | 93,27 |
18:14:22 | 1 | 93,28 |
15:35:17 | 65 | 93,45 |
15:30:52 | 38 | 93,53 |
15:30:19 | 52 | 93,53 |
13:50:13 | 44 | 92,94 |
13:49:34 | 22 | 93,53 |
13:41:56 | 1 | 93,53 |
13:30:43 | 57 | 93,53 |
12:59:24 | 10 | 93,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:12 | 20 | 93,48 |
12:49:03 | 33 | 93,47 |
12:29:01 | 1 | 92,91 |
12:21:25 | 20 | 92,91 |
11:40:30 | 1 | 93,47 |
11:37:38 | 25 | 92,91 |
11:03:07 | 20 | 92,89 |
10:40:09 | 20 | 92,86 |
10:31:21 | 1 | 93,47 |
10:28:49 | 62 | 93,48 |
10:27:19 | 7 | 92,88 |
10:26:06 | 108 | 92,88 |
09:07:37 | 17 | 93,46 |
03.07.24 21:22:10 | 25 | 93,45 |
03.07.24 21:21:58 | 26 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 21:21:57 | 26 | 93,46 |
03.07.24 21:21:56 | 26 | 93,46 |
03.07.24 21:20:28 | 26 | 93,46 |
03.07.24 21:20:28 | 26 | 93,46 |
03.07.24 20:34:37 | 15 | 93,16 |
03.07.24 20:12:01 | 1 | 93,16 |
03.07.24 19:40:37 | 20 | 93,76 |
03.07.24 19:40:00 | 100 | 93,46 |
03.07.24 19:13:36 | 75 | 93,46 |
03.07.24 18:48:56 | 100 | 93,20 |
03.07.24 17:26:43 | 35 | 93,04 |
03.07.24 16:47:47 | 57 | 93,20 |
03.07.24 16:44:38 | 35 | 93,38 |
03.07.24 16:44:07 | 530 | 93,16 |
03.07.24 16:27:04 | 28 | 93,46 |