RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:07 | 49 | 118,40 |
16:16:39 | 30 | 118,40 |
16:11:44 | 20 | 118,10 |
15:55:17 | 18 | 117,60 |
15:54:02 | 2 | 117,62 |
15:45:10 | 21 | 117,76 |
15:40:12 | 42 | 117,84 |
15:30:47 | 16 | 118,06 |
15:13:50 | 28 | 117,70 |
14:51:51 | 43 | 117,36 |
14:34:58 | 78 | 117,66 |
14:30:24 | 3 | 116,82 |
14:30:00 | 1 | 117,92 |
14:16:49 | 27 | 117,66 |
14:16:27 | 23 | 117,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:31 | 37 | 117,62 |
14:09:11 | 21 | 117,66 |
14:09:04 | 16 | 117,04 |
14:07:25 | 24 | 117,66 |
13:40:02 | 28 | 117,62 |
13:34:24 | 30 | 116,82 |
13:16:01 | 2 | 116,88 |
12:36:01 | 50 | 116,90 |
11:59:20 | 17 | 117,86 |
11:46:54 | 13 | 116,72 |
11:18:19 | 7 | 117,58 |
10:50:58 | 10 | 117,58 |
09:59:37 | 7 | 116,82 |
09:20:39 | 10 | 118,00 |
09:20:23 | 20 | 118,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:46 | 42 | 118,40 |
09:09:46 | 29 | 118,40 |
09:00:12 | 70 | 117,14 |
08:43:23 | 21 | 117,78 |
08:26:08 | 25 | 117,82 |
08:00:39 | 6 | 117,72 |
07:45:29 | 50 | 117,72 |
07:30:11 | 1 | 117,70 |
12.05.25 21:19:36 | 10 | 117,40 |
12.05.25 21:11:25 | 8 | 117,48 |
12.05.25 19:43:18 | 17 | 117,22 |
12.05.25 19:30:06 | 10 | 117,30 |
12.05.25 19:27:50 | 5 | 117,28 |
12.05.25 18:53:52 | 40 | 117,40 |
12.05.25 17:34:50 | 24 | 117,14 |