RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:31 | 14 | 121,50 |
14:01:14 | 12 | 120,68 |
13:57:23 | 3 | 120,62 |
13:55:46 | 8 | 120,62 |
13:29:58 | 150 | 120,94 |
13:22:20 | 41 | 121,26 |
13:08:16 | 100 | 120,62 |
13:01:27 | 18 | 121,26 |
12:53:07 | 40 | 121,28 |
12:52:08 | 25 | 121,28 |
12:31:38 | 20 | 120,46 |
12:28:14 | 5 | 120,44 |
12:18:36 | 27 | 121,30 |
12:12:47 | 43 | 121,28 |
12:07:04 | 6 | 121,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:58 | 10 | 121,42 |
11:45:32 | 25 | 121,42 |
11:42:52 | 80 | 121,36 |
11:29:58 | 85 | 121,04 |
11:13:08 | 21 | 121,48 |
11:02:40 | 24 | 120,78 |
11:00:36 | 85 | 120,86 |
10:55:01 | 11 | 121,50 |
10:54:28 | 85 | 121,50 |
10:53:27 | 20 | 120,94 |
10:37:38 | 54 | 121,50 |
10:32:52 | 1 | 121,50 |
10:29:41 | 20 | 120,86 |
09:58:53 | 1 | 121,50 |
09:22:58 | 2 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:48 | 25 | 120,78 |
09:22:47 | 25 | 120,78 |
09:20:19 | 40 | 121,00 |
08:30:08 | 2 | 120,96 |
08:13:37 | 3 | 120,94 |
07:30:10 | 30 | 120,96 |
04.06.25 21:34:39 | 50 | 121,20 |
04.06.25 21:11:59 | 1 | 121,38 |
04.06.25 18:46:16 | 2 | 121,16 |
04.06.25 18:23:03 | 10 | 121,24 |
04.06.25 18:22:31 | 1 | 120,98 |
04.06.25 17:23:28 | 8 | 121,08 |
04.06.25 17:21:08 | 1 | 121,02 |
04.06.25 17:17:27 | 26 | 121,02 |
04.06.25 17:05:02 | 14 | 120,50 |