RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 21:59:12 | 25 | 99,91 |
22.04.25 21:59:03 | 35 | 100,00 |
22.04.25 21:58:37 | 43 | 100,40 |
22.04.25 21:50:28 | 14 | 100,76 |
22.04.25 21:48:55 | 4 | 100,80 |
22.04.25 21:46:31 | 15 | 100,70 |
22.04.25 21:38:22 | 10 | 100,48 |
22.04.25 21:35:37 | 5 | 100,58 |
22.04.25 21:22:24 | 10 | 100,68 |
22.04.25 21:08:14 | 15 | 100,38 |
22.04.25 21:02:50 | 10 | 100,46 |
22.04.25 20:59:47 | 1 | 100,58 |
22.04.25 20:53:55 | 20 | 100,44 |
22.04.25 20:52:43 | 100 | 99,90 |
22.04.25 20:46:29 | 1 | 99,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 20:36:10 | 15 | 99,75 |
22.04.25 20:33:51 | 70 | 99,80 |
22.04.25 20:32:58 | 100 | 99,83 |
22.04.25 20:31:31 | 10 | 99,75 |
22.04.25 20:21:00 | 25 | 99,41 |
22.04.25 20:19:15 | 8 | 99,30 |
22.04.25 20:13:16 | 8 | 99,00 |
22.04.25 20:02:43 | 11 | 98,79 |
22.04.25 20:01:23 | 50 | 98,58 |
22.04.25 19:48:30 | 14 | 98,99 |
22.04.25 19:46:13 | 32 | 98,57 |
22.04.25 19:45:59 | 20 | 98,83 |
22.04.25 19:42:09 | 11 | 98,92 |
22.04.25 19:36:02 | 10 | 98,61 |
22.04.25 19:34:45 | 25 | 98,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:34:35 | 25 | 98,65 |
22.04.25 19:32:41 | 10 | 98,62 |
22.04.25 19:27:04 | 15 | 98,97 |
22.04.25 19:24:39 | 1 | 99,02 |
22.04.25 19:21:44 | 25 | 98,81 |
22.04.25 19:21:44 | 72 | 99,00 |
22.04.25 19:16:02 | 30 | 99,50 |
22.04.25 19:15:47 | 1 | 99,55 |
22.04.25 19:14:34 | 4 | 99,60 |
22.04.25 19:11:58 | 12 | 99,80 |
22.04.25 19:10:02 | 10 | 100,00 |
22.04.25 19:05:12 | 25 | 100,12 |
22.04.25 18:56:13 | 10 | 100,20 |
22.04.25 18:47:26 | 5 | 100,62 |
22.04.25 18:43:05 | 1 | 100,26 |