Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:55 | 100 | 178,67 |
| 20:59:50 | 100 | 178,66 |
| 20:59:47 | 100 | 178,62 |
| 20:59:47 | 100 | 178,63 |
| 20:59:47 | 150 | 178,63 |
| 20:59:47 | 100 | 178,65 |
| 20:59:46 | 100 | 178,61 |
| 20:59:45 | 100 | 178,61 |
| 20:59:44 | 100 | 178,58 |
| 20:59:44 | 100 | 178,58 |
| 20:59:44 | 100 | 178,56 |
| 20:59:43 | 100 | 178,57 |
| 20:59:43 | 100 | 178,58 |
| 20:59:36 | 100 | 178,65 |
| 20:59:36 | 100 | 178,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:35 | 150 | 178,65 |
| 20:59:35 | 100 | 178,66 |
| 20:59:35 | 100 | 178,67 |
| 20:59:23 | 100 | 178,77 |
| 20:59:23 | 100 | 178,76 |
| 20:59:23 | 100 | 178,76 |
| 20:59:22 | 100 | 178,76 |
| 20:59:10 | 100 | 178,77 |
| 20:58:59 | 100 | 178,76 |
| 20:58:53 | 100 | 178,73 |
| 20:58:48 | 100 | 178,72 |
| 20:58:37 | 100 | 178,72 |
| 20:58:37 | 100 | 178,71 |
| 20:58:30 | 100 | 178,70 |
| 20:58:30 | 100 | 178,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:26 | 100 | 178,73 |
| 20:58:26 | 100 | 178,73 |
| 20:57:20 | 100 | 178,63 |
| 20:57:00 | 100 | 178,67 |
| 20:56:59 | 100 | 178,66 |
| 20:56:49 | 101 | 178,65 |
| 20:56:46 | 100 | 178,65 |
| 20:56:39 | 100 | 178,65 |
| 20:56:15 | 100 | 178,65 |
| 20:56:06 | 100 | 178,73 |
| 20:56:00 | 100 | 178,82 |
| 20:56:00 | 100 | 178,86 |
| 20:56:00 | 100 | 178,90 |
| 20:55:39 | 100 | 178,92 |
| 20:55:36 | 100 | 178,98 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login