RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:06:50 | 8 | 154,4000 |
| 16:03:49 | 20 | 155,2000 |
| 11:52:58 | 33 | 153,5600 |
| 09:21:18 | 80 | 154,0800 |
| 08:40:00 | 116 | 153,4200 |
| 08:03:06 | 0 | 152,9800 |
| 27.10.25 18:10:52 | 15 | 153,4000 |
| 27.10.25 13:31:29 | 2 | 154,5000 |
| 27.10.25 12:52:07 | 30 | 154,5000 |
| 27.10.25 12:19:41 | 20 | 154,0000 |
| 27.10.25 12:13:40 | 25 | 153,7800 |
| 27.10.25 11:42:10 | 40 | 154,4800 |
| 27.10.25 11:39:09 | 65 | 154,4000 |
| 27.10.25 11:14:15 | 15 | 154,0000 |
| 27.10.25 10:43:09 | 140 | 153,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:32:54 | 500 | 154,5000 |
| 27.10.25 09:32:14 | 75 | 154,5000 |
| 27.10.25 08:22:14 | 0 | 154,1200 |
| 27.10.25 08:22:13 | 0 | 154,1200 |
| 27.10.25 08:22:12 | 0 | 154,1200 |
| 24.10.25 15:07:32 | 100 | 154,7400 |
| 24.10.25 10:44:52 | 50 | 154,8200 |
| 24.10.25 09:40:03 | 15 | 154,8400 |
| 24.10.25 09:08:18 | 75 | 154,9200 |
| 24.10.25 08:04:32 | 0 | 154,2000 |
| 23.10.25 18:22:05 | 7 | 154,6400 |
| 23.10.25 17:09:19 | 300 | 154,4400 |
| 23.10.25 16:51:45 | 100 | 154,4200 |
| 23.10.25 15:54:22 | 10 | 154,5600 |
| 23.10.25 13:31:13 | 10 | 153,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 13:31:04 | 10 | 153,9200 |
| 23.10.25 12:07:42 | 30 | 153,9800 |
| 23.10.25 10:41:29 | 70 | 154,3600 |
| 23.10.25 10:13:31 | 45 | 154,1000 |
| 23.10.25 10:05:07 | 12 | 153,7400 |
| 23.10.25 09:50:06 | 2 | 153,2600 |
| 23.10.25 08:00:41 | 0 | 153,5600 |
| 23.10.25 08:00:39 | 0 | 153,5600 |
| 22.10.25 21:55:07 | 4 | 153,5600 |
| 22.10.25 18:50:27 | 13 | 151,8400 |
| 22.10.25 17:06:52 | 33 | 150,8800 |
| 22.10.25 16:35:40 | 86 | 151,4200 |
| 22.10.25 15:48:37 | 20 | 152,4800 |
| 22.10.25 14:44:54 | 30 | 150,3200 |
| 22.10.25 13:08:41 | 5 | 150,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login