RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:40 | - | 151,80 |
| 22:10:37 | - | 151,82 |
| 22:10:08 | - | 151,80 |
| 22:10:07 | - | 151,82 |
| 22:10:05 | - | 151,80 |
| 22:10:01 | - | 151,82 |
| 22:09:39 | - | 151,80 |
| 22:09:37 | - | 151,82 |
| 22:09:07 | - | 151,80 |
| 22:09:00 | - | 151,82 |
| 22:08:40 | - | 151,80 |
| 22:08:36 | - | 151,82 |
| 22:08:31 | - | 151,80 |
| 22:08:27 | - | 151,82 |
| 22:08:22 | - | 151,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:08:21 | - | 151,82 |
| 22:08:11 | - | 151,80 |
| 22:08:07 | - | 151,82 |
| 22:08:03 | - | 151,80 |
| 22:08:02 | - | 151,82 |
| 22:08:01 | - | 151,82 |
| 22:07:59 | - | 151,80 |
| 22:07:45 | - | 151,82 |
| 22:07:42 | - | 151,80 |
| 22:07:15 | - | 151,82 |
| 22:07:14 | - | 151,80 |
| 22:07:11 | - | 151,82 |
| 22:07:08 | - | 151,80 |
| 22:07:07 | - | 151,82 |
| 22:06:42 | - | 151,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:33 | - | 151,82 |
| 22:06:32 | - | 151,80 |
| 22:06:29 | - | 151,82 |
| 22:06:08 | - | 151,80 |
| 22:06:07 | - | 151,82 |
| 22:06:00 | - | 151,80 |
| 22:05:58 | - | 151,82 |
| 22:05:53 | - | 151,80 |
| 22:05:52 | - | 151,82 |
| 22:05:42 | - | 151,80 |
| 22:05:30 | - | 151,82 |
| 22:05:21 | - | 151,82 |
| 22:05:12 | - | 151,82 |
| 22:05:08 | - | 151,80 |
| 22:05:06 | - | 151,82 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login