RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:08:31 | - | 152,520 |
| 08:07:17 | - | 152,480 |
| 08:06:16 | - | 152,520 |
| 08:05:24 | - | 152,380 |
| 08:04:52 | - | 152,420 |
| 08:02:26 | - | 152,380 |
| 08:02:22 | - | 152,420 |
| 08:02:20 | - | 152,380 |
| 07:59:32 | - | 152,420 |
| 07:59:05 | - | 152,460 |
| 07:50:31 | - | 152,420 |
| 07:45:30 | - | 152,420 |
| 07:39:21 | - | 152,440 |
| 07:37:33 | - | 152,480 |
| 07:37:00 | - | 152,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:01 | - | 152,480 |
| 27.05.26 22:59:59 | - | 151,980 |
| 27.05.26 22:59:56 | - | 152,020 |
| 27.05.26 22:59:04 | - | 151,980 |
| 27.05.26 22:59:00 | - | 151,960 |
| 27.05.26 22:53:13 | - | 151,880 |
| 27.05.26 22:38:50 | - | 151,860 |
| 27.05.26 22:34:37 | - | 151,820 |
| 27.05.26 22:33:44 | - | 151,860 |
| 27.05.26 22:32:56 | - | 151,760 |
| 27.05.26 22:28:57 | - | 151,840 |
| 27.05.26 22:28:55 | - | 151,880 |
| 27.05.26 22:28:00 | - | 151,760 |
| 27.05.26 22:27:56 | - | 151,700 |
| 27.05.26 22:25:03 | - | 151,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 22:24:59 | - | 151,860 |
| 27.05.26 22:21:49 | - | 151,760 |
| 27.05.26 22:21:32 | - | 151,720 |
| 27.05.26 22:20:10 | - | 151,760 |
| 27.05.26 22:18:00 | - | 151,720 |
| 27.05.26 22:11:34 | - | 151,760 |
| 27.05.26 22:11:29 | - | 151,720 |
| 27.05.26 22:10:17 | - | 151,680 |
| 27.05.26 22:10:13 | - | 151,640 |
| 27.05.26 22:09:40 | - | 151,780 |
| 27.05.26 22:04:36 | - | 151,780 |
| 27.05.26 22:04:20 | - | 151,820 |
| 27.05.26 22:00:27 | - | 151,780 |
| 27.05.26 21:59:58 | - | 151,760 |
| 27.05.26 21:59:56 | - | 151,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login