RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:11:37 | - | 152,460 |
| 22:00:01 | - | 152,480 |
| 21:57:02 | - | 152,440 |
| 21:56:47 | - | 152,680 |
| 21:56:41 | - | 152,440 |
| 21:52:58 | - | 152,560 |
| 21:45:15 | - | 152,680 |
| 21:28:15 | - | 152,680 |
| 21:21:15 | - | 152,640 |
| 21:14:21 | - | 152,620 |
| 21:12:07 | - | 152,500 |
| 21:07:11 | - | 152,520 |
| 21:03:14 | - | 152,600 |
| 21:01:37 | - | 152,840 |
| 21:01:00 | - | 152,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:17 | - | 153,000 |
| 21:00:03 | - | 153,040 |
| 20:59:56 | - | 153,200 |
| 20:59:47 | - | 153,160 |
| 20:59:40 | - | 153,140 |
| 20:59:35 | - | 153,200 |
| 20:59:32 | - | 153,260 |
| 20:59:27 | - | 153,240 |
| 20:59:10 | - | 153,280 |
| 20:58:57 | - | 153,300 |
| 20:58:51 | - | 153,240 |
| 20:58:43 | - | 153,240 |
| 20:58:36 | - | 153,240 |
| 20:58:30 | - | 153,200 |
| 20:58:21 | - | 153,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:58:06 | - | 153,280 |
| 20:58:00 | - | 153,300 |
| 20:57:54 | - | 153,280 |
| 20:57:44 | - | 153,260 |
| 20:57:37 | - | 153,240 |
| 20:57:28 | - | 153,180 |
| 20:57:21 | - | 153,180 |
| 20:57:08 | - | 153,200 |
| 20:57:01 | - | 153,200 |
| 20:57:00 | - | 153,260 |
| 20:56:52 | - | 153,180 |
| 20:56:39 | - | 153,160 |
| 20:56:26 | - | 153,140 |
| 20:56:20 | - | 153,160 |
| 20:56:14 | - | 153,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login