RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:58 | - | 92,460 |
05.07.24 21:59:52 | - | 92,450 |
05.07.24 21:59:47 | - | 92,410 |
05.07.24 21:59:45 | - | 92,440 |
05.07.24 21:59:43 | - | 92,480 |
05.07.24 21:59:42 | - | 92,480 |
05.07.24 21:59:38 | - | 92,470 |
05.07.24 21:59:37 | - | 92,460 |
05.07.24 21:59:35 | - | 92,460 |
05.07.24 21:59:32 | - | 92,470 |
05.07.24 21:59:31 | - | 92,460 |
05.07.24 21:59:29 | - | 92,450 |
05.07.24 21:59:26 | - | 92,460 |
05.07.24 21:59:24 | - | 92,460 |
05.07.24 21:59:24 | - | 92,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:18 | - | 92,470 |
05.07.24 21:59:17 | - | 92,460 |
05.07.24 21:59:11 | - | 92,470 |
05.07.24 21:59:07 | - | 92,480 |
05.07.24 21:59:03 | - | 92,470 |
05.07.24 21:59:01 | - | 92,480 |
05.07.24 21:58:53 | - | 92,490 |
05.07.24 21:58:52 | - | 92,480 |
05.07.24 21:58:45 | - | 92,460 |
05.07.24 21:58:42 | - | 92,470 |
05.07.24 21:58:32 | - | 92,450 |
05.07.24 21:58:32 | - | 92,470 |
05.07.24 21:58:28 | - | 92,450 |
05.07.24 21:58:26 | - | 92,440 |
05.07.24 21:58:25 | - | 92,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:58:24 | - | 92,420 |
05.07.24 21:58:24 | - | 92,430 |
05.07.24 21:58:22 | - | 92,420 |
05.07.24 21:58:22 | - | 92,430 |
05.07.24 21:58:17 | - | 92,440 |
05.07.24 21:58:14 | - | 92,440 |
05.07.24 21:58:10 | - | 92,460 |
05.07.24 21:58:06 | - | 92,450 |
05.07.24 21:58:01 | - | 92,460 |
05.07.24 21:57:59 | - | 92,490 |
05.07.24 21:57:56 | - | 92,490 |
05.07.24 21:57:55 | - | 92,480 |
05.07.24 21:57:53 | - | 92,500 |
05.07.24 21:57:52 | - | 92,510 |
05.07.24 21:57:50 | - | 92,520 |