RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:48 | - | 113,120 |
04.10.24 21:04:43 | - | 113,120 |
04.10.24 21:04:42 | - | 113,120 |
04.10.24 21:04:24 | - | 113,120 |
04.10.24 21:04:23 | - | 113,100 |
04.10.24 21:04:20 | - | 113,100 |
04.10.24 21:04:05 | - | 113,100 |
04.10.24 21:04:01 | - | 113,120 |
04.10.24 21:03:53 | - | 113,100 |
04.10.24 21:03:47 | - | 113,080 |
04.10.24 21:03:45 | - | 113,100 |
04.10.24 21:03:36 | - | 113,080 |
04.10.24 21:03:35 | - | 113,100 |
04.10.24 21:03:33 | - | 113,080 |
04.10.24 21:03:21 | - | 113,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:16 | - | 113,060 |
04.10.24 21:03:12 | - | 113,040 |
04.10.24 21:03:01 | - | 113,060 |
04.10.24 21:02:58 | - | 113,080 |
04.10.24 21:02:51 | - | 113,060 |
04.10.24 21:02:45 | - | 113,040 |
04.10.24 21:02:43 | - | 113,040 |
04.10.24 21:02:38 | - | 113,060 |
04.10.24 21:02:37 | - | 113,080 |
04.10.24 21:02:28 | - | 113,040 |
04.10.24 21:02:25 | - | 113,020 |
04.10.24 21:02:23 | - | 113,040 |
04.10.24 21:02:22 | - | 112,920 |
04.10.24 21:02:16 | - | 113,040 |
04.10.24 21:02:04 | - | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:03 | - | 113,060 |
04.10.24 21:01:16 | - | 113,060 |
04.10.24 21:01:12 | - | 113,080 |
04.10.24 21:01:05 | - | 113,120 |
04.10.24 21:01:02 | - | 113,140 |
04.10.24 21:00:53 | - | 113,160 |
04.10.24 21:00:44 | - | 113,140 |
04.10.24 21:00:37 | - | 113,160 |
04.10.24 21:00:29 | - | 113,160 |
04.10.24 21:00:22 | - | 113,160 |
04.10.24 21:00:19 | - | 113,180 |
04.10.24 21:00:17 | - | 113,160 |
04.10.24 21:00:02 | - | 113,160 |
04.10.24 20:59:36 | - | 113,180 |
04.10.24 20:59:28 | - | 113,160 |