RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:56 | - | 113,240 |
04.10.24 21:26:52 | - | 113,240 |
04.10.24 21:26:27 | - | 113,260 |
04.10.24 21:26:19 | - | 113,240 |
04.10.24 21:26:18 | - | 113,280 |
04.10.24 21:26:09 | - | 113,240 |
04.10.24 21:25:57 | - | 113,240 |
04.10.24 21:25:34 | - | 113,260 |
04.10.24 21:24:54 | - | 113,240 |
04.10.24 21:24:30 | - | 113,220 |
04.10.24 21:24:28 | - | 113,240 |
04.10.24 21:24:27 | - | 113,220 |
04.10.24 21:24:18 | - | 113,240 |
04.10.24 21:24:06 | - | 113,240 |
04.10.24 21:23:59 | - | 113,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:37 | - | 113,260 |
04.10.24 21:23:32 | - | 113,240 |
04.10.24 21:23:30 | - | 113,260 |
04.10.24 21:23:13 | - | 113,240 |
04.10.24 21:22:51 | - | 113,240 |
04.10.24 21:22:49 | - | 113,240 |
04.10.24 21:22:46 | - | 113,260 |
04.10.24 21:22:42 | - | 113,240 |
04.10.24 21:22:15 | - | 113,240 |
04.10.24 21:22:13 | - | 113,240 |
04.10.24 21:22:12 | - | 113,260 |
04.10.24 21:22:11 | - | 113,240 |
04.10.24 21:22:09 | - | 113,240 |
04.10.24 21:22:03 | - | 113,260 |
04.10.24 21:21:53 | - | 113,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:51 | - | 113,240 |
04.10.24 21:21:50 | - | 113,280 |
04.10.24 21:21:39 | - | 113,260 |
04.10.24 21:21:33 | - | 113,240 |
04.10.24 21:21:32 | - | 113,240 |
04.10.24 21:21:31 | - | 113,240 |
04.10.24 21:21:26 | - | 113,260 |
04.10.24 21:21:22 | - | 113,240 |
04.10.24 21:20:57 | - | 113,220 |
04.10.24 21:20:54 | - | 113,220 |
04.10.24 21:20:53 | - | 113,240 |
04.10.24 21:20:52 | - | 113,260 |
04.10.24 21:20:37 | - | 113,220 |
04.10.24 21:20:28 | - | 113,240 |
04.10.24 21:20:23 | - | 113,260 |