RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:00 | - | 113,180 |
04.10.24 21:11:59 | - | 113,200 |
04.10.24 21:11:57 | - | 113,180 |
04.10.24 21:11:43 | - | 113,160 |
04.10.24 21:11:32 | - | 113,180 |
04.10.24 21:11:20 | - | 113,200 |
04.10.24 21:11:14 | - | 113,180 |
04.10.24 21:11:02 | - | 113,160 |
04.10.24 21:10:53 | - | 113,160 |
04.10.24 21:10:50 | - | 113,140 |
04.10.24 21:10:48 | - | 113,160 |
04.10.24 21:10:40 | - | 113,140 |
04.10.24 21:10:38 | - | 113,140 |
04.10.24 21:10:35 | - | 113,140 |
04.10.24 21:10:28 | - | 113,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:22 | - | 113,120 |
04.10.24 21:10:16 | - | 113,100 |
04.10.24 21:09:43 | - | 113,120 |
04.10.24 21:09:32 | - | 113,140 |
04.10.24 21:09:30 | - | 113,160 |
04.10.24 21:09:25 | - | 113,140 |
04.10.24 21:09:17 | - | 113,180 |
04.10.24 21:09:16 | - | 113,160 |
04.10.24 21:09:09 | - | 113,140 |
04.10.24 21:09:08 | - | 113,160 |
04.10.24 21:08:47 | - | 113,180 |
04.10.24 21:08:39 | - | 113,180 |
04.10.24 21:08:23 | - | 113,160 |
04.10.24 21:08:22 | - | 113,160 |
04.10.24 21:08:19 | - | 113,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:18 | - | 113,160 |
04.10.24 21:07:48 | - | 113,140 |
04.10.24 21:07:45 | - | 113,160 |
04.10.24 21:07:23 | - | 113,180 |
04.10.24 21:07:14 | - | 113,160 |
04.10.24 21:06:55 | - | 113,140 |
04.10.24 21:06:47 | - | 113,140 |
04.10.24 21:06:47 | - | 113,140 |
04.10.24 21:06:03 | - | 113,160 |
04.10.24 21:05:54 | - | 113,140 |
04.10.24 21:05:46 | - | 113,160 |
04.10.24 21:05:18 | - | 113,140 |
04.10.24 21:05:04 | - | 113,160 |
04.10.24 21:05:03 | - | 113,140 |
04.10.24 21:05:02 | - | 113,140 |