RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:08 | - | 113,320 |
04.10.24 21:32:04 | - | 113,320 |
04.10.24 21:32:03 | - | 113,300 |
04.10.24 21:31:51 | - | 113,320 |
04.10.24 21:31:34 | - | 113,300 |
04.10.24 21:31:23 | - | 113,280 |
04.10.24 21:31:20 | - | 113,300 |
04.10.24 21:31:12 | - | 113,260 |
04.10.24 21:31:10 | - | 113,260 |
04.10.24 21:31:08 | - | 113,260 |
04.10.24 21:31:07 | - | 113,280 |
04.10.24 21:31:05 | - | 113,240 |
04.10.24 21:31:04 | - | 113,220 |
04.10.24 21:31:02 | - | 113,240 |
04.10.24 21:30:44 | - | 113,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:34 | - | 113,240 |
04.10.24 21:30:18 | - | 113,220 |
04.10.24 21:30:16 | - | 113,240 |
04.10.24 21:30:15 | - | 113,240 |
04.10.24 21:30:02 | - | 113,220 |
04.10.24 21:29:46 | - | 113,240 |
04.10.24 21:29:41 | - | 113,240 |
04.10.24 21:29:31 | - | 113,240 |
04.10.24 21:29:30 | - | 113,260 |
04.10.24 21:29:23 | - | 113,280 |
04.10.24 21:29:19 | - | 113,300 |
04.10.24 21:29:13 | - | 113,300 |
04.10.24 21:28:39 | - | 113,280 |
04.10.24 21:28:38 | - | 113,300 |
04.10.24 21:28:37 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:31 | - | 113,280 |
04.10.24 21:28:22 | - | 113,300 |
04.10.24 21:28:19 | - | 113,320 |
04.10.24 21:28:08 | - | 113,300 |
04.10.24 21:28:06 | - | 113,300 |
04.10.24 21:28:05 | - | 113,300 |
04.10.24 21:28:04 | - | 113,300 |
04.10.24 21:27:50 | - | 113,300 |
04.10.24 21:27:49 | - | 113,300 |
04.10.24 21:27:39 | - | 113,300 |
04.10.24 21:27:38 | - | 113,300 |
04.10.24 21:27:28 | - | 113,300 |
04.10.24 21:27:27 | - | 113,300 |
04.10.24 21:27:23 | - | 113,260 |
04.10.24 21:27:02 | - | 113,260 |