RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:11 | - | 113,320 |
04.10.24 21:42:42 | - | 113,340 |
04.10.24 21:41:41 | - | 113,320 |
04.10.24 21:41:37 | - | 113,300 |
04.10.24 21:41:30 | - | 113,320 |
04.10.24 21:41:21 | - | 113,320 |
04.10.24 21:41:17 | - | 113,320 |
04.10.24 21:41:16 | - | 113,320 |
04.10.24 21:41:03 | - | 113,320 |
04.10.24 21:40:14 | - | 113,300 |
04.10.24 21:40:02 | - | 113,280 |
04.10.24 21:40:00 | - | 113,260 |
04.10.24 21:39:58 | - | 113,300 |
04.10.24 21:39:49 | - | 113,300 |
04.10.24 21:39:43 | - | 113,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:15 | - | 113,300 |
04.10.24 21:39:14 | - | 113,280 |
04.10.24 21:39:12 | - | 113,300 |
04.10.24 21:39:08 | - | 113,280 |
04.10.24 21:39:00 | - | 113,280 |
04.10.24 21:38:58 | - | 113,280 |
04.10.24 21:38:54 | - | 113,320 |
04.10.24 21:38:53 | - | 113,320 |
04.10.24 21:38:49 | - | 113,320 |
04.10.24 21:38:48 | - | 113,320 |
04.10.24 21:38:47 | - | 113,320 |
04.10.24 21:38:43 | - | 113,320 |
04.10.24 21:38:41 | - | 113,320 |
04.10.24 21:38:37 | - | 113,340 |
04.10.24 21:38:25 | - | 113,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:22 | - | 113,340 |
04.10.24 21:38:15 | - | 113,340 |
04.10.24 21:38:14 | - | 113,340 |
04.10.24 21:38:04 | - | 113,340 |
04.10.24 21:38:01 | - | 113,320 |
04.10.24 21:37:58 | - | 113,320 |
04.10.24 21:37:52 | - | 113,320 |
04.10.24 21:37:36 | - | 113,300 |
04.10.24 21:37:31 | - | 113,300 |
04.10.24 21:37:18 | - | 113,280 |
04.10.24 21:36:56 | - | 113,280 |
04.10.24 21:36:48 | - | 113,300 |
04.10.24 21:36:47 | - | 113,320 |
04.10.24 21:36:26 | - | 113,280 |
04.10.24 21:36:18 | - | 113,280 |