RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | - | 113,660 |
04.10.24 21:59:25 | - | 113,660 |
04.10.24 21:59:24 | - | 113,660 |
04.10.24 21:59:21 | - | 113,660 |
04.10.24 21:59:18 | - | 113,640 |
04.10.24 21:59:16 | - | 113,620 |
04.10.24 21:59:13 | - | 113,600 |
04.10.24 21:59:10 | - | 113,580 |
04.10.24 21:59:09 | - | 113,600 |
04.10.24 21:59:02 | - | 113,600 |
04.10.24 21:58:57 | - | 113,580 |
04.10.24 21:58:48 | - | 113,600 |
04.10.24 21:58:47 | - | 113,600 |
04.10.24 21:58:16 | - | 113,620 |
04.10.24 21:58:10 | - | 113,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:07 | - | 113,620 |
04.10.24 21:58:04 | - | 113,640 |
04.10.24 21:58:03 | - | 113,660 |
04.10.24 21:57:52 | - | 113,660 |
04.10.24 21:57:51 | - | 113,660 |
04.10.24 21:57:30 | - | 113,660 |
04.10.24 21:57:29 | - | 113,660 |
04.10.24 21:57:28 | - | 113,660 |
04.10.24 21:57:27 | - | 113,660 |
04.10.24 21:57:26 | - | 113,640 |
04.10.24 21:57:23 | - | 113,620 |
04.10.24 21:57:13 | - | 113,620 |
04.10.24 21:57:12 | - | 113,600 |
04.10.24 21:57:08 | - | 113,580 |
04.10.24 21:57:00 | - | 113,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:59 | - | 113,560 |
04.10.24 21:56:56 | - | 113,520 |
04.10.24 21:56:47 | - | 113,520 |
04.10.24 21:56:46 | - | 113,540 |
04.10.24 21:56:44 | - | 113,520 |
04.10.24 21:56:38 | - | 113,540 |
04.10.24 21:56:32 | - | 113,500 |
04.10.24 21:56:31 | - | 113,520 |
04.10.24 21:56:29 | - | 113,500 |
04.10.24 21:56:25 | - | 113,500 |
04.10.24 21:56:16 | - | 113,500 |
04.10.24 21:56:12 | - | 113,480 |
04.10.24 21:56:11 | - | 113,500 |
04.10.24 21:56:10 | - | 113,480 |
04.10.24 21:56:02 | - | 113,500 |