RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:01 | - | 113,540 |
04.10.24 21:55:55 | - | 113,500 |
04.10.24 21:55:47 | - | 113,480 |
04.10.24 21:55:44 | - | 113,500 |
04.10.24 21:55:29 | - | 113,500 |
04.10.24 21:55:24 | - | 113,480 |
04.10.24 21:55:21 | - | 113,500 |
04.10.24 21:55:12 | - | 113,480 |
04.10.24 21:55:06 | - | 113,500 |
04.10.24 21:55:03 | - | 113,480 |
04.10.24 21:55:02 | - | 113,460 |
04.10.24 21:55:01 | - | 113,440 |
04.10.24 21:54:56 | - | 113,480 |
04.10.24 21:54:52 | - | 113,480 |
04.10.24 21:54:50 | - | 113,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:48 | - | 113,500 |
04.10.24 21:54:43 | - | 113,480 |
04.10.24 21:54:41 | - | 113,480 |
04.10.24 21:54:13 | - | 113,460 |
04.10.24 21:54:10 | - | 113,480 |
04.10.24 21:54:09 | - | 113,460 |
04.10.24 21:54:05 | - | 113,460 |
04.10.24 21:54:04 | - | 113,440 |
04.10.24 21:54:03 | - | 113,460 |
04.10.24 21:53:58 | - | 113,420 |
04.10.24 21:53:52 | - | 113,420 |
04.10.24 21:53:49 | - | 113,460 |
04.10.24 21:53:46 | - | 113,440 |
04.10.24 21:53:42 | - | 113,460 |
04.10.24 21:53:38 | - | 113,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:19 | - | 113,460 |
04.10.24 21:53:12 | - | 113,480 |
04.10.24 21:53:04 | - | 113,460 |
04.10.24 21:52:58 | - | 113,440 |
04.10.24 21:52:56 | - | 113,420 |
04.10.24 21:52:55 | - | 113,440 |
04.10.24 21:52:54 | - | 113,460 |
04.10.24 21:52:43 | - | 113,420 |
04.10.24 21:52:35 | - | 113,420 |
04.10.24 21:52:34 | - | 113,420 |
04.10.24 21:52:21 | - | 113,400 |
04.10.24 21:52:17 | - | 113,420 |
04.10.24 21:52:09 | - | 113,400 |
04.10.24 21:51:49 | - | 113,420 |
04.10.24 21:51:48 | - | 113,400 |