RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:15 | - | 113,280 |
04.10.24 21:36:10 | - | 113,260 |
04.10.24 21:36:09 | - | 113,280 |
04.10.24 21:36:06 | - | 113,260 |
04.10.24 21:36:05 | - | 113,240 |
04.10.24 21:35:58 | - | 113,260 |
04.10.24 21:35:55 | - | 113,280 |
04.10.24 21:35:54 | - | 113,280 |
04.10.24 21:35:50 | - | 113,280 |
04.10.24 21:35:46 | - | 113,260 |
04.10.24 21:35:45 | - | 113,240 |
04.10.24 21:35:41 | - | 113,260 |
04.10.24 21:35:26 | - | 113,240 |
04.10.24 21:35:25 | - | 113,220 |
04.10.24 21:35:15 | - | 113,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:12 | - | 113,280 |
04.10.24 21:35:06 | - | 113,260 |
04.10.24 21:35:04 | - | 113,280 |
04.10.24 21:35:03 | - | 113,300 |
04.10.24 21:35:01 | - | 113,280 |
04.10.24 21:34:51 | - | 113,300 |
04.10.24 21:34:48 | - | 113,280 |
04.10.24 21:34:45 | - | 113,260 |
04.10.24 21:34:44 | - | 113,280 |
04.10.24 21:34:43 | - | 113,260 |
04.10.24 21:34:23 | - | 113,240 |
04.10.24 21:34:10 | - | 113,260 |
04.10.24 21:33:41 | - | 113,240 |
04.10.24 21:33:26 | - | 113,220 |
04.10.24 21:33:24 | - | 113,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:20 | - | 113,240 |
04.10.24 21:33:15 | - | 113,220 |
04.10.24 21:33:13 | - | 113,240 |
04.10.24 21:33:06 | - | 113,220 |
04.10.24 21:33:05 | - | 113,200 |
04.10.24 21:32:58 | - | 113,220 |
04.10.24 21:32:57 | - | 113,240 |
04.10.24 21:32:56 | - | 113,240 |
04.10.24 21:32:51 | - | 113,260 |
04.10.24 21:32:37 | - | 113,280 |
04.10.24 21:32:30 | - | 113,260 |
04.10.24 21:32:29 | - | 113,280 |
04.10.24 21:32:26 | - | 113,300 |
04.10.24 21:32:20 | - | 113,320 |
04.10.24 21:32:14 | - | 113,300 |