RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | - | 113,420 |
04.10.24 21:51:45 | - | 113,420 |
04.10.24 21:51:42 | - | 113,420 |
04.10.24 21:51:16 | - | 113,440 |
04.10.24 21:51:13 | - | 113,440 |
04.10.24 21:51:12 | - | 113,400 |
04.10.24 21:51:11 | - | 113,400 |
04.10.24 21:51:04 | - | 113,440 |
04.10.24 21:50:57 | - | 113,420 |
04.10.24 21:50:56 | - | 113,400 |
04.10.24 21:50:49 | - | 113,400 |
04.10.24 21:50:42 | - | 113,420 |
04.10.24 21:50:31 | - | 113,420 |
04.10.24 21:50:28 | - | 113,440 |
04.10.24 21:50:26 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:25 | - | 113,440 |
04.10.24 21:50:15 | - | 113,420 |
04.10.24 21:50:13 | - | 113,420 |
04.10.24 21:50:07 | - | 113,420 |
04.10.24 21:50:06 | - | 113,420 |
04.10.24 21:50:04 | - | 113,400 |
04.10.24 21:50:01 | - | 113,380 |
04.10.24 21:49:56 | - | 113,380 |
04.10.24 21:49:48 | - | 113,360 |
04.10.24 21:49:41 | - | 113,380 |
04.10.24 21:49:39 | - | 113,360 |
04.10.24 21:49:37 | - | 113,360 |
04.10.24 21:49:36 | - | 113,360 |
04.10.24 21:49:32 | - | 113,380 |
04.10.24 21:49:14 | - | 113,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:10 | - | 113,380 |
04.10.24 21:49:09 | - | 113,400 |
04.10.24 21:49:02 | - | 113,360 |
04.10.24 21:48:29 | - | 113,400 |
04.10.24 21:48:28 | - | 113,400 |
04.10.24 21:48:26 | - | 113,400 |
04.10.24 21:48:24 | - | 113,400 |
04.10.24 21:48:22 | - | 113,400 |
04.10.24 21:48:21 | - | 113,400 |
04.10.24 21:48:18 | - | 113,380 |
04.10.24 21:48:16 | - | 113,340 |
04.10.24 21:48:12 | - | 113,360 |
04.10.24 21:48:06 | - | 113,360 |
04.10.24 21:48:02 | - | 113,340 |
04.10.24 21:47:55 | - | 113,360 |