RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:46 | - | 113,340 |
04.10.24 21:47:42 | - | 113,340 |
04.10.24 21:47:41 | - | 113,320 |
04.10.24 21:47:37 | - | 113,320 |
04.10.24 21:47:32 | - | 113,320 |
04.10.24 21:47:29 | - | 113,320 |
04.10.24 21:47:20 | - | 113,320 |
04.10.24 21:47:18 | - | 113,320 |
04.10.24 21:47:17 | - | 113,300 |
04.10.24 21:47:12 | - | 113,320 |
04.10.24 21:46:58 | - | 113,320 |
04.10.24 21:46:47 | - | 113,300 |
04.10.24 21:46:46 | - | 113,280 |
04.10.24 21:46:44 | - | 113,300 |
04.10.24 21:46:32 | - | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | - | 113,300 |
04.10.24 21:46:27 | - | 113,320 |
04.10.24 21:46:24 | - | 113,300 |
04.10.24 21:46:23 | - | 113,320 |
04.10.24 21:46:22 | - | 113,320 |
04.10.24 21:46:19 | - | 113,320 |
04.10.24 21:46:18 | - | 113,320 |
04.10.24 21:46:16 | - | 113,300 |
04.10.24 21:46:14 | - | 113,320 |
04.10.24 21:46:13 | - | 113,340 |
04.10.24 21:46:04 | - | 113,300 |
04.10.24 21:45:39 | - | 113,280 |
04.10.24 21:45:25 | - | 113,300 |
04.10.24 21:45:17 | - | 113,320 |
04.10.24 21:45:05 | - | 113,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:02 | - | 113,340 |
04.10.24 21:44:50 | - | 113,340 |
04.10.24 21:44:45 | - | 113,340 |
04.10.24 21:44:37 | - | 113,340 |
04.10.24 21:44:36 | - | 113,340 |
04.10.24 21:44:32 | - | 113,340 |
04.10.24 21:44:28 | - | 113,360 |
04.10.24 21:44:18 | - | 113,340 |
04.10.24 21:44:02 | - | 113,360 |
04.10.24 21:43:30 | - | 113,340 |
04.10.24 21:43:29 | - | 113,320 |
04.10.24 21:43:28 | - | 113,320 |
04.10.24 21:43:27 | - | 113,300 |
04.10.24 21:43:22 | - | 113,320 |
04.10.24 21:43:17 | - | 113,300 |