RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:27 | - | 113,180 |
04.10.24 20:59:24 | - | 113,160 |
04.10.24 20:59:23 | - | 113,140 |
04.10.24 20:59:20 | - | 113,160 |
04.10.24 20:58:58 | - | 113,140 |
04.10.24 20:58:34 | - | 113,120 |
04.10.24 20:58:02 | - | 113,140 |
04.10.24 20:57:31 | - | 113,160 |
04.10.24 20:57:02 | - | 113,140 |
04.10.24 20:57:01 | - | 113,160 |
04.10.24 20:56:57 | - | 113,160 |
04.10.24 20:56:53 | - | 113,140 |
04.10.24 20:56:52 | - | 113,160 |
04.10.24 20:56:40 | - | 113,140 |
04.10.24 20:56:37 | - | 113,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:35 | - | 113,140 |
04.10.24 20:56:26 | - | 113,140 |
04.10.24 20:56:25 | - | 113,140 |
04.10.24 20:56:02 | - | 113,120 |
04.10.24 20:55:18 | - | 113,100 |
04.10.24 20:55:13 | - | 113,080 |
04.10.24 20:55:12 | - | 113,080 |
04.10.24 20:55:06 | - | 113,060 |
04.10.24 20:55:04 | - | 113,060 |
04.10.24 20:54:56 | - | 113,040 |
04.10.24 20:54:48 | - | 113,060 |
04.10.24 20:54:47 | - | 113,040 |
04.10.24 20:54:41 | - | 113,020 |
04.10.24 20:54:36 | - | 113,020 |
04.10.24 20:54:04 | - | 113,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:53 | - | 113,060 |
04.10.24 20:53:44 | - | 113,040 |
04.10.24 20:53:36 | - | 113,060 |
04.10.24 20:53:33 | - | 113,040 |
04.10.24 20:53:16 | - | 113,040 |
04.10.24 20:53:15 | - | 113,040 |
04.10.24 20:53:12 | - | 113,040 |
04.10.24 20:53:04 | - | 113,040 |
04.10.24 20:52:49 | - | 113,040 |
04.10.24 20:52:45 | - | 113,040 |
04.10.24 20:52:23 | - | 113,040 |
04.10.24 20:52:19 | - | 113,060 |
04.10.24 20:52:18 | - | 113,040 |
04.10.24 20:52:12 | - | 113,020 |
04.10.24 20:51:58 | - | 113,000 |