RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:33 | - | 113,020 |
04.10.24 20:50:27 | - | 113,000 |
04.10.24 20:50:22 | - | 113,020 |
04.10.24 20:49:56 | - | 112,980 |
04.10.24 20:49:47 | - | 112,960 |
04.10.24 20:49:39 | - | 112,960 |
04.10.24 20:49:31 | - | 112,940 |
04.10.24 20:49:21 | - | 112,960 |
04.10.24 20:49:14 | - | 112,940 |
04.10.24 20:48:51 | - | 112,960 |
04.10.24 20:48:44 | - | 112,940 |
04.10.24 20:48:16 | - | 112,960 |
04.10.24 20:48:15 | - | 112,940 |
04.10.24 20:48:10 | - | 112,940 |
04.10.24 20:48:04 | - | 112,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:01 | - | 112,960 |
04.10.24 20:47:49 | - | 112,940 |
04.10.24 20:47:29 | - | 112,960 |
04.10.24 20:47:28 | - | 112,960 |
04.10.24 20:47:20 | - | 112,980 |
04.10.24 20:47:13 | - | 112,980 |
04.10.24 20:47:05 | - | 113,000 |
04.10.24 20:47:01 | - | 112,980 |
04.10.24 20:46:44 | - | 113,000 |
04.10.24 20:46:43 | - | 113,000 |
04.10.24 20:46:33 | - | 113,000 |
04.10.24 20:46:29 | - | 112,980 |
04.10.24 20:46:25 | - | 112,980 |
04.10.24 20:46:23 | - | 112,960 |
04.10.24 20:46:21 | - | 112,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:51 | - | 112,960 |
04.10.24 20:45:30 | - | 112,960 |
04.10.24 20:45:23 | - | 112,940 |
04.10.24 20:45:03 | - | 112,960 |
04.10.24 20:44:46 | - | 112,940 |
04.10.24 20:44:42 | - | 112,960 |
04.10.24 20:44:41 | - | 112,960 |
04.10.24 20:43:35 | - | 112,940 |
04.10.24 20:43:20 | - | 112,960 |
04.10.24 20:43:18 | - | 112,940 |
04.10.24 20:43:04 | - | 112,960 |
04.10.24 20:43:01 | - | 112,960 |
04.10.24 20:43:00 | - | 112,960 |
04.10.24 20:42:55 | - | 112,960 |
04.10.24 20:42:54 | - | 112,960 |