ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:07 | 20 | 47,50 |
17.09.24 21:58:38 | 30 | 46,50 |
17.09.24 21:58:24 | 70 | 46,60 |
17.09.24 21:36:52 | 60 | 46,60 |
17.09.24 21:36:52 | 70 | 46,60 |
17.09.24 21:35:01 | 70 | 46,60 |
17.09.24 20:57:37 | 2 | 47,50 |
17.09.24 19:51:58 | 5 | 47,50 |
17.09.24 18:33:02 | 60 | 47,50 |
17.09.24 18:20:51 | 1 | 46,60 |
17.09.24 18:01:10 | 1 | 47,50 |
17.09.24 17:55:45 | 30 | 47,50 |
17.09.24 17:01:09 | 3 | 46,60 |
17.09.24 17:00:55 | 1 | 47,10 |
17.09.24 16:40:35 | 100 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:46 | 2 | 46,90 |
17.09.24 12:39:18 | 3 | 46,20 |
17.09.24 12:25:36 | 10 | 46,90 |
17.09.24 12:06:05 | 7 | 46,90 |
17.09.24 11:56:15 | 3 | 46,90 |
17.09.24 11:48:24 | 20 | 46,70 |
17.09.24 11:39:46 | 15 | 46,70 |
17.09.24 11:31:34 | 1 | 46,30 |
17.09.24 11:31:05 | 60 | 46,30 |
17.09.24 11:16:37 | 33 | 46,70 |
17.09.24 11:16:31 | 15 | 46,40 |
17.09.24 10:55:35 | 20 | 46,10 |
17.09.24 09:30:15 | 1 | 46,00 |
17.09.24 08:00:10 | 2 | 46,40 |
17.09.24 08:00:09 | 40 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:10 | 20 | 46,40 |
16.09.24 21:47:53 | 1 | 46,40 |
16.09.24 19:12:52 | 5 | 45,20 |
16.09.24 16:43:01 | 16 | 45,60 |
16.09.24 16:37:44 | 100 | 46,40 |
16.09.24 16:30:07 | 100 | 46,40 |
16.09.24 13:36:55 | 100 | 45,90 |
16.09.24 12:41:37 | 22 | 45,20 |
16.09.24 12:15:11 | 100 | 45,90 |
16.09.24 11:05:03 | 10 | 45,90 |
16.09.24 10:31:36 | 25 | 45,90 |
16.09.24 09:30:17 | 7 | 45,60 |
16.09.24 09:11:43 | 7 | 45,10 |
16.09.24 08:00:11 | 44 | 46,40 |
16.09.24 08:00:11 | 52 | 46,40 |