ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:47 | 100 | 47,10 |
24.09.24 10:01:22 | 20 | 47,40 |
24.09.24 09:41:08 | 20 | 47,10 |
24.09.24 09:24:32 | 42 | 47,10 |
24.09.24 09:11:52 | 1 | 47,40 |
24.09.24 09:05:09 | 1 | 47,10 |
24.09.24 08:56:53 | 10 | 47,30 |
24.09.24 08:12:56 | 2 | 46,60 |
24.09.24 08:00:07 | 155 | 47,30 |
23.09.24 21:26:16 | 1 | 47,00 |
23.09.24 21:23:31 | 2 | 47,00 |
23.09.24 21:12:31 | 50 | 47,00 |
23.09.24 20:34:57 | 17 | 47,00 |
23.09.24 19:08:32 | 10 | 47,00 |
23.09.24 18:13:00 | 10 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:21:16 | 10 | 47,10 |
23.09.24 17:06:46 | 10 | 47,10 |
23.09.24 16:52:03 | 1 | 46,60 |
23.09.24 16:37:56 | 6 | 47,10 |
23.09.24 16:34:30 | 50 | 47,10 |
23.09.24 15:47:56 | 11 | 47,10 |
23.09.24 15:25:33 | 20 | 47,10 |
23.09.24 15:02:45 | 50 | 47,10 |
23.09.24 14:49:11 | 10 | 47,10 |
23.09.24 14:36:56 | 2 | 47,10 |
23.09.24 13:50:29 | 20 | 47,10 |
23.09.24 13:33:39 | 20 | 47,10 |
23.09.24 11:41:19 | 45 | 47,10 |
23.09.24 11:02:52 | 35 | 47,00 |
23.09.24 11:01:53 | 215 | 47,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:31:39 | 2 | 46,50 |
23.09.24 10:22:01 | 215 | 46,90 |
23.09.24 10:14:58 | 100 | 46,90 |
23.09.24 10:07:21 | 21 | 46,90 |
23.09.24 09:56:32 | 15 | 46,90 |
23.09.24 09:30:22 | 4 | 46,90 |
23.09.24 09:04:38 | 1 | 47,00 |
23.09.24 08:32:24 | 22 | 47,20 |
23.09.24 08:30:48 | 2 | 47,20 |
23.09.24 08:01:01 | 1 | 47,20 |
23.09.24 08:00:22 | 8 | 47,20 |
23.09.24 08:00:18 | 1 | 46,10 |
23.09.24 08:00:11 | 1 | 46,10 |
20.09.24 20:28:24 | 1 | 47,00 |
20.09.24 18:29:42 | 5 | 47,00 |