ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:34 | 85 | 45,70 |
27.09.24 15:44:57 | 50 | 45,80 |
27.09.24 15:08:48 | 215 | 46,00 |
27.09.24 15:04:21 | 215 | 46,00 |
27.09.24 15:03:16 | 4 | 46,40 |
27.09.24 14:59:10 | 215 | 46,00 |
27.09.24 14:56:02 | 215 | 46,00 |
27.09.24 14:55:07 | 65 | 46,00 |
27.09.24 14:54:37 | 70 | 46,00 |
27.09.24 14:47:51 | 35 | 46,00 |
27.09.24 14:46:59 | 170 | 46,10 |
27.09.24 13:47:46 | 50 | 46,90 |
27.09.24 13:37:04 | 5 | 46,90 |
27.09.24 13:04:00 | 25 | 47,00 |
27.09.24 12:41:33 | 70 | 46,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:41:31 | 22 | 46,40 |
27.09.24 10:03:22 | 100 | 46,10 |
27.09.24 09:28:40 | 3 | 46,20 |
27.09.24 09:28:09 | 1 | 46,40 |
27.09.24 09:06:14 | 100 | 46,30 |
26.09.24 19:45:40 | 50 | 46,60 |
26.09.24 19:37:56 | 2 | 46,60 |
26.09.24 19:19:14 | 30 | 46,60 |
26.09.24 19:19:07 | 70 | 46,60 |
26.09.24 18:10:40 | 70 | 46,60 |
26.09.24 17:07:05 | 4 | 46,40 |
26.09.24 16:39:29 | 25 | 46,40 |
26.09.24 16:21:04 | 126 | 46,40 |
26.09.24 16:14:14 | 70 | 46,40 |
26.09.24 16:12:49 | 9 | 46,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:47 | 144 | 46,50 |
26.09.24 16:10:47 | 40 | 46,60 |
26.09.24 16:10:47 | 35 | 46,70 |
26.09.24 16:10:47 | 100 | 46,80 |
26.09.24 16:10:47 | 3 | 47,40 |
26.09.24 15:52:55 | 10 | 47,50 |
26.09.24 15:13:17 | 11 | 47,50 |
26.09.24 11:46:10 | 50 | 46,90 |
26.09.24 10:31:22 | 50 | 47,30 |
26.09.24 10:20:03 | 48 | 46,90 |
26.09.24 10:19:57 | 153 | 46,90 |
26.09.24 09:27:01 | 32 | 47,60 |
26.09.24 09:18:34 | 65 | 47,00 |
26.09.24 09:01:26 | 30 | 47,90 |
26.09.24 08:33:20 | 65 | 48,40 |