ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 10:38:23 | 100 | 46,10 |
| 02.10.24 10:03:35 | 170 | 46,00 |
| 02.10.24 10:03:33 | 130 | 46,00 |
| 02.10.24 10:03:21 | 50 | 45,60 |
| 02.10.24 09:33:17 | 109 | 46,00 |
| 02.10.24 09:30:24 | 1 | 45,60 |
| 02.10.24 09:22:27 | 50 | 45,80 |
| 02.10.24 09:02:47 | 44 | 45,50 |
| 02.10.24 08:00:43 | 3 | 45,00 |
| 02.10.24 08:00:24 | 7 | 45,70 |
| 02.10.24 08:00:07 | 15 | 45,70 |
| 01.10.24 20:56:30 | 25 | 45,00 |
| 01.10.24 20:20:55 | 24 | 45,00 |
| 01.10.24 19:57:42 | 50 | 45,70 |
| 01.10.24 19:01:47 | 1 | 46,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:19:28 | 1 | 45,00 |
| 01.10.24 18:18:02 | 3 | 46,20 |
| 01.10.24 18:13:36 | 20 | 45,00 |
| 01.10.24 17:56:40 | 1 | 46,20 |
| 01.10.24 17:56:32 | 1 | 45,00 |
| 01.10.24 17:52:40 | 1 | 46,20 |
| 01.10.24 17:52:15 | 5 | 45,00 |
| 01.10.24 17:47:39 | 10 | 46,00 |
| 01.10.24 17:05:10 | 22 | 45,60 |
| 01.10.24 15:15:21 | 20 | 45,60 |
| 01.10.24 15:15:06 | 140 | 45,60 |
| 01.10.24 15:15:06 | 140 | 45,60 |
| 01.10.24 14:50:08 | 38 | 45,20 |
| 01.10.24 14:50:07 | 185 | 45,20 |
| 01.10.24 14:49:54 | 225 | 45,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:38:42 | 25 | 44,70 |
| 01.10.24 13:38:33 | 225 | 44,70 |
| 01.10.24 13:04:13 | 100 | 45,00 |
| 01.10.24 12:51:03 | 25 | 44,70 |
| 01.10.24 10:52:00 | 45 | 44,60 |
| 01.10.24 10:32:48 | 10 | 44,50 |
| 01.10.24 10:30:27 | 10 | 44,50 |
| 01.10.24 10:17:41 | 26 | 43,80 |
| 01.10.24 10:12:25 | 5 | 44,40 |
| 01.10.24 09:32:10 | 3 | 43,70 |
| 01.10.24 09:31:43 | 3 | 44,50 |
| 01.10.24 09:30:25 | 5 | 44,40 |
| 01.10.24 09:02:13 | 66 | 43,80 |
| 01.10.24 08:38:43 | 10 | 43,50 |
| 01.10.24 08:18:53 | 64 | 43,50 |