ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:25 | 101 | 48,10 |
26.09.24 08:29:20 | 243 | 47,90 |
26.09.24 08:28:35 | 65 | 47,80 |
26.09.24 08:00:39 | 10 | 47,80 |
25.09.24 21:01:33 | 10 | 47,00 |
25.09.24 18:21:00 | 10 | 47,80 |
25.09.24 16:11:21 | 10 | 47,50 |
25.09.24 14:06:23 | 35 | 47,20 |
25.09.24 13:46:13 | 77 | 47,50 |
25.09.24 13:45:07 | 123 | 47,50 |
25.09.24 13:44:44 | 6 | 47,50 |
25.09.24 13:44:44 | 123 | 47,50 |
25.09.24 13:14:10 | 75 | 47,50 |
25.09.24 13:07:47 | 10 | 47,10 |
25.09.24 13:05:29 | 2 | 47,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:05:28 | 123 | 47,50 |
25.09.24 11:19:51 | 20 | 47,50 |
25.09.24 11:17:55 | 50 | 47,30 |
25.09.24 10:46:38 | 50 | 47,50 |
25.09.24 10:37:53 | 1 | 47,50 |
25.09.24 10:27:50 | 137 | 47,10 |
25.09.24 10:27:39 | 20 | 47,50 |
25.09.24 09:09:50 | 50 | 47,50 |
25.09.24 08:02:11 | 1 | 46,60 |
25.09.24 08:00:28 | 1 | 46,60 |
25.09.24 08:00:26 | 2 | 47,80 |
24.09.24 21:43:52 | 15 | 46,60 |
24.09.24 20:01:45 | 5 | 47,80 |
24.09.24 19:58:05 | 70 | 47,80 |
24.09.24 19:05:28 | 30 | 47,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:21:40 | 10 | 47,80 |
24.09.24 18:07:35 | 20 | 47,80 |
24.09.24 17:51:45 | 25 | 47,80 |
24.09.24 17:44:50 | 20 | 47,80 |
24.09.24 17:35:11 | 2 | 47,50 |
24.09.24 17:31:23 | 21 | 47,50 |
24.09.24 16:58:11 | 10 | 47,50 |
24.09.24 16:38:00 | 30 | 46,90 |
24.09.24 16:35:56 | 70 | 47,30 |
24.09.24 13:23:38 | 5 | 47,40 |
24.09.24 12:20:47 | 10 | 47,40 |
24.09.24 12:03:51 | 20 | 47,40 |
24.09.24 12:03:50 | 4 | 47,40 |
24.09.24 11:30:41 | 40 | 47,40 |
24.09.24 11:18:25 | 6 | 47,40 |