ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:16 | 100 | 44,20 |
30.09.24 09:54:49 | 10 | 44,30 |
30.09.24 09:53:28 | 20 | 44,30 |
30.09.24 09:19:02 | 125 | 44,20 |
30.09.24 09:05:36 | 200 | 44,20 |
30.09.24 09:02:54 | 185 | 44,50 |
30.09.24 08:58:43 | 70 | 43,60 |
30.09.24 08:58:38 | 70 | 43,60 |
30.09.24 08:58:35 | 70 | 43,60 |
30.09.24 08:08:49 | 7 | 44,20 |
30.09.24 08:02:00 | 84 | 44,00 |
30.09.24 08:02:00 | 27 | 44,00 |
30.09.24 08:01:14 | 203 | 44,20 |
30.09.24 08:00:16 | 120 | 44,20 |
27.09.24 21:51:04 | 7 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:25 | 58 | 44,80 |
27.09.24 20:23:06 | 50 | 44,80 |
27.09.24 19:55:16 | 45 | 44,80 |
27.09.24 19:32:35 | 25 | 44,80 |
27.09.24 19:10:44 | 70 | 44,70 |
27.09.24 19:10:23 | 70 | 44,70 |
27.09.24 19:08:43 | 70 | 44,70 |
27.09.24 19:03:20 | 5 | 44,70 |
27.09.24 18:54:07 | 111 | 44,50 |
27.09.24 18:40:10 | 3 | 44,50 |
27.09.24 18:40:00 | 23 | 44,70 |
27.09.24 18:13:13 | 50 | 44,70 |
27.09.24 17:50:26 | 1 | 44,70 |
27.09.24 17:45:18 | 1 | 44,70 |
27.09.24 17:37:01 | 30 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:26 | 5 | 44,90 |
27.09.24 17:06:03 | 20 | 44,90 |
27.09.24 17:06:02 | 10 | 45,00 |
27.09.24 17:06:02 | 165 | 45,00 |
27.09.24 17:01:57 | 100 | 45,50 |
27.09.24 16:52:42 | 78 | 45,10 |
27.09.24 16:51:19 | 50 | 45,70 |
27.09.24 16:47:19 | 35 | 45,70 |
27.09.24 16:28:43 | 3 | 45,90 |
27.09.24 16:02:48 | 103 | 45,60 |
27.09.24 16:02:28 | 16 | 45,70 |
27.09.24 16:02:21 | 90 | 45,70 |
27.09.24 15:58:17 | 103 | 45,70 |
27.09.24 15:56:40 | 103 | 45,70 |
27.09.24 15:56:37 | 103 | 45,70 |