ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:50 | 100 | 47,20 |
20.09.24 16:54:54 | 200 | 46,50 |
20.09.24 16:34:49 | 8 | 46,50 |
20.09.24 16:16:50 | 12 | 46,50 |
20.09.24 15:56:51 | 60 | 46,50 |
20.09.24 15:15:31 | 5 | 47,00 |
20.09.24 12:04:40 | 1 | 47,00 |
20.09.24 12:04:37 | 1 | 46,50 |
20.09.24 10:47:12 | 50 | 47,00 |
20.09.24 10:47:02 | 2 | 47,00 |
20.09.24 08:00:10 | 11 | 47,20 |
19.09.24 21:15:10 | 40 | 46,00 |
19.09.24 18:58:31 | 1 | 46,00 |
19.09.24 17:15:10 | 49 | 46,60 |
19.09.24 17:15:07 | 110 | 46,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:14:13 | 141 | 46,60 |
19.09.24 16:37:53 | 52 | 47,00 |
19.09.24 16:22:51 | 2 | 46,60 |
19.09.24 15:57:36 | 1 | 47,00 |
19.09.24 15:38:38 | 3 | 46,60 |
19.09.24 15:09:23 | 42 | 46,60 |
19.09.24 14:02:40 | 3 | 46,60 |
19.09.24 14:02:19 | 1 | 47,00 |
19.09.24 13:49:16 | 2 | 46,60 |
19.09.24 13:42:45 | 12 | 46,60 |
19.09.24 11:02:24 | 30 | 46,60 |
19.09.24 10:41:58 | 1 | 47,00 |
19.09.24 09:36:29 | 120 | 46,60 |
18.09.24 19:38:42 | 5 | 47,60 |
18.09.24 19:33:49 | 30 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:33:38 | 70 | 47,10 |
18.09.24 19:25:14 | 20 | 47,10 |
18.09.24 17:23:42 | 30 | 46,80 |
18.09.24 17:18:16 | 45 | 46,80 |
18.09.24 16:24:21 | 1 | 46,40 |
18.09.24 15:48:15 | 20 | 46,60 |
18.09.24 12:01:49 | 43 | 46,70 |
18.09.24 11:39:39 | 10 | 46,70 |
18.09.24 10:23:09 | 262 | 46,00 |
18.09.24 10:22:13 | 70 | 46,60 |
18.09.24 10:21:45 | 50 | 47,00 |
18.09.24 10:21:05 | 500 | 46,70 |
18.09.24 10:20:27 | 15 | 46,90 |
18.09.24 08:54:59 | 8 | 47,50 |
18.09.24 08:54:19 | 92 | 47,50 |