ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:59:09 | 25 | 46,40 |
10.09.24 12:56:55 | 2 | 46,00 |
10.09.24 12:52:20 | 5 | 46,40 |
10.09.24 12:36:44 | 45 | 46,40 |
10.09.24 10:49:46 | 173 | 46,10 |
09.09.24 19:32:17 | 22 | 46,20 |
09.09.24 19:28:39 | 1 | 47,00 |
09.09.24 19:28:27 | 5 | 46,20 |
09.09.24 19:23:48 | 30 | 47,00 |
09.09.24 18:48:10 | 3 | 46,20 |
09.09.24 18:48:02 | 5 | 47,00 |
09.09.24 18:08:15 | 51 | 46,20 |
09.09.24 17:48:45 | 30 | 47,00 |
09.09.24 17:14:03 | 22 | 46,60 |
09.09.24 17:06:37 | 5 | 46,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:39 | 100 | 46,60 |
09.09.24 15:22:50 | 5 | 46,60 |
09.09.24 14:04:23 | 2 | 46,60 |
09.09.24 13:58:57 | 16 | 47,00 |
09.09.24 13:58:57 | 30 | 47,40 |
09.09.24 13:58:26 | 70 | 47,40 |
09.09.24 13:49:09 | 35 | 47,60 |
09.09.24 13:32:29 | 1 | 47,60 |
09.09.24 13:28:44 | 2 | 47,60 |
09.09.24 13:23:34 | 20 | 47,60 |
09.09.24 12:43:50 | 100 | 47,60 |
09.09.24 12:02:13 | 20 | 47,50 |
09.09.24 11:42:10 | 38 | 47,50 |
09.09.24 11:41:15 | 62 | 47,50 |
09.09.24 11:33:57 | 10 | 47,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:12:04 | 42 | 47,50 |
09.09.24 09:36:40 | 3 | 47,10 |
09.09.24 09:36:17 | 1 | 47,50 |
09.09.24 09:34:41 | 20 | 47,50 |
09.09.24 09:30:13 | 6 | 47,50 |
09.09.24 09:02:21 | 20 | 47,50 |
09.09.24 08:04:58 | 1 | 47,80 |
09.09.24 08:00:48 | 1 | 47,00 |
09.09.24 08:00:11 | 20 | 47,80 |
09.09.24 08:00:10 | 61 | 47,80 |
06.09.24 21:49:25 | 4 | 47,80 |
06.09.24 20:39:26 | 20 | 47,80 |
06.09.24 20:28:59 | 15 | 47,00 |
06.09.24 20:28:46 | 70 | 47,20 |
06.09.24 20:27:47 | 70 | 47,20 |