ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:09:06 | 10 | 47,80 |
06.09.24 19:37:01 | 3 | 47,80 |
06.09.24 19:35:29 | 10 | 47,80 |
06.09.24 18:39:33 | 1 | 47,80 |
06.09.24 18:31:34 | 10 | 47,80 |
06.09.24 18:25:46 | 120 | 47,80 |
06.09.24 18:15:39 | 15 | 47,80 |
06.09.24 18:13:18 | 10 | 47,80 |
06.09.24 18:12:20 | 15 | 47,80 |
06.09.24 18:09:14 | 3 | 46,80 |
06.09.24 18:08:39 | 180 | 47,40 |
06.09.24 18:08:30 | 1 | 47,80 |
06.09.24 17:43:03 | 20 | 47,30 |
06.09.24 17:41:30 | 120 | 47,00 |
06.09.24 17:39:24 | 15 | 47,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:36:13 | 15 | 47,60 |
06.09.24 17:23:04 | 119 | 46,90 |
06.09.24 17:07:00 | 30 | 47,30 |
06.09.24 17:02:17 | 40 | 46,20 |
06.09.24 17:00:06 | 45 | 46,90 |
06.09.24 16:58:15 | 50 | 46,90 |
06.09.24 16:39:32 | 185 | 46,90 |
06.09.24 16:33:51 | 10 | 46,90 |
06.09.24 16:32:23 | 20 | 46,90 |
06.09.24 16:30:25 | 22 | 46,20 |
06.09.24 16:29:15 | 100 | 45,90 |
06.09.24 16:28:35 | 100 | 45,90 |
06.09.24 16:28:35 | 100 | 45,90 |
06.09.24 16:16:28 | 45 | 45,90 |
06.09.24 16:08:18 | 22 | 45,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:34:16 | 17 | 44,60 |
06.09.24 12:42:46 | 5 | 45,50 |
06.09.24 12:02:09 | 50 | 45,40 |
06.09.24 11:37:37 | 139 | 45,20 |
06.09.24 11:05:15 | 3 | 46,00 |
06.09.24 10:32:17 | 100 | 45,30 |
06.09.24 10:00:10 | 3 | 45,30 |
06.09.24 10:00:01 | 6 | 45,90 |
06.09.24 09:51:23 | 8 | 45,90 |
06.09.24 08:00:19 | 1 | 46,10 |
06.09.24 08:00:08 | 7 | 46,10 |
05.09.24 20:37:24 | 1 | 46,10 |
05.09.24 19:54:49 | 43 | 45,10 |
05.09.24 19:49:43 | 1 | 46,10 |
05.09.24 18:22:12 | 62 | 45,10 |