ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:06:45 | 25 | 46,10 |
13.09.24 19:10:19 | 35 | 46,10 |
13.09.24 18:50:17 | 35 | 46,10 |
13.09.24 16:55:50 | 180 | 45,10 |
13.09.24 15:48:40 | 8 | 45,60 |
13.09.24 14:53:10 | 10 | 45,60 |
13.09.24 13:34:26 | 5 | 45,60 |
13.09.24 12:54:29 | 30 | 45,60 |
13.09.24 12:23:47 | 45 | 45,00 |
13.09.24 11:42:28 | 8 | 45,60 |
13.09.24 10:59:21 | 179 | 44,90 |
13.09.24 10:31:17 | 25 | 44,90 |
13.09.24 09:33:14 | 1 | 45,00 |
13.09.24 09:29:00 | 50 | 45,00 |
13.09.24 09:03:16 | 30 | 45,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:24 | 70 | 45,20 |
13.09.24 08:00:10 | 22 | 46,20 |
12.09.24 21:06:56 | 6 | 44,70 |
12.09.24 18:45:00 | 2 | 45,20 |
12.09.24 18:07:53 | 13 | 45,20 |
12.09.24 17:40:52 | 20 | 45,20 |
12.09.24 17:35:48 | 2 | 44,30 |
12.09.24 17:27:32 | 12 | 45,00 |
12.09.24 16:56:39 | 55 | 44,50 |
12.09.24 16:26:56 | 35 | 45,00 |
12.09.24 16:23:32 | 1 | 45,00 |
12.09.24 16:18:40 | 1 | 45,20 |
12.09.24 16:15:21 | 10 | 45,20 |
12.09.24 16:10:39 | 110 | 45,50 |
12.09.24 16:05:14 | 100 | 45,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:40 | 50 | 45,80 |
12.09.24 15:09:02 | 20 | 45,90 |
12.09.24 14:50:05 | 20 | 46,70 |
12.09.24 14:49:59 | 90 | 46,70 |
12.09.24 12:24:38 | 135 | 45,50 |
12.09.24 12:24:38 | 265 | 45,50 |
12.09.24 12:07:06 | 1 | 45,50 |
12.09.24 11:47:41 | 4 | 47,00 |
12.09.24 11:47:31 | 500 | 46,30 |
12.09.24 11:41:19 | 50 | 46,00 |
12.09.24 11:37:11 | 15 | 46,00 |
12.09.24 11:23:44 | 60 | 46,00 |
12.09.24 10:58:47 | 80 | 45,40 |
12.09.24 10:58:47 | 120 | 45,40 |
12.09.24 10:58:32 | 120 | 45,20 |