ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:23:51 | 10 | 45,60 |
12.09.24 10:03:56 | 60 | 44,40 |
12.09.24 09:47:29 | 20 | 44,80 |
12.09.24 09:46:55 | 12 | 44,80 |
12.09.24 09:27:22 | 40 | 44,40 |
12.09.24 09:02:32 | 87 | 45,00 |
11.09.24 20:28:40 | 3 | 44,80 |
11.09.24 20:28:21 | 1 | 46,00 |
11.09.24 20:22:43 | 1 | 46,00 |
11.09.24 19:56:24 | 50 | 46,00 |
11.09.24 19:26:00 | 50 | 44,80 |
11.09.24 18:44:08 | 4 | 44,80 |
11.09.24 18:39:32 | 110 | 46,00 |
11.09.24 17:08:07 | 12 | 45,20 |
11.09.24 16:51:50 | 100 | 44,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:52 | 8 | 44,90 |
11.09.24 16:03:54 | 10 | 44,90 |
11.09.24 15:14:37 | 45 | 44,50 |
11.09.24 14:39:08 | 105 | 45,00 |
11.09.24 14:39:08 | 145 | 45,00 |
11.09.24 12:13:06 | 30 | 45,00 |
11.09.24 10:53:16 | 50 | 44,90 |
11.09.24 10:18:38 | 150 | 45,00 |
11.09.24 09:39:16 | 2 | 45,00 |
11.09.24 09:33:29 | 90 | 45,00 |
11.09.24 09:11:49 | 44 | 45,60 |
10.09.24 20:47:25 | 6 | 45,70 |
10.09.24 19:17:14 | 8 | 45,70 |
10.09.24 19:15:29 | 70 | 45,70 |
10.09.24 19:06:09 | 24 | 44,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:02:42 | 20 | 44,50 |
10.09.24 19:02:41 | 30 | 44,50 |
10.09.24 17:28:59 | 15 | 45,20 |
10.09.24 17:26:55 | 2 | 45,70 |
10.09.24 17:02:10 | 100 | 45,70 |
10.09.24 16:32:41 | 20 | 46,00 |
10.09.24 15:52:20 | 60 | 46,30 |
10.09.24 15:49:27 | 10 | 46,30 |
10.09.24 14:39:54 | 1 | 46,20 |
10.09.24 14:31:47 | 33 | 45,40 |
10.09.24 14:26:13 | 2 | 46,30 |
10.09.24 13:33:00 | 90 | 46,00 |
10.09.24 13:20:51 | 10 | 46,50 |
10.09.24 13:08:41 | 15 | 46,40 |
10.09.24 13:01:23 | 217 | 46,00 |