Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:00:58 | 100 | 81,38 |
18.10.24 18:00:58 | 100 | 81,36 |
18.10.24 18:00:58 | 100 | 81,38 |
18.10.24 18:00:58 | 200 | 81,37 |
18.10.24 18:00:58 | 421 | 81,37 |
18.10.24 18:00:58 | 821 | 81,37 |
18.10.24 18:00:30 | 183 | 81,38 |
18.10.24 17:59:51 | 124 | 81,37 |
18.10.24 17:59:51 | 100 | 81,37 |
18.10.24 17:59:39 | 100 | 81,35 |
18.10.24 17:59:33 | 363 | 81,33 |
18.10.24 17:59:05 | 100 | 81,31 |
18.10.24 17:59:04 | 192 | 81,32 |
18.10.24 17:58:38 | 100 | 81,33 |
18.10.24 17:58:38 | 100 | 81,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:58:19 | 100 | 81,32 |
18.10.24 17:58:16 | 100 | 81,34 |
18.10.24 17:58:16 | 100 | 81,34 |
18.10.24 17:58:15 | 100 | 81,32 |
18.10.24 17:58:15 | 100 | 81,33 |
18.10.24 17:58:15 | 107 | 81,34 |
18.10.24 17:58:15 | 100 | 81,34 |
18.10.24 17:58:15 | 107 | 81,34 |
18.10.24 17:58:15 | 107 | 81,34 |
18.10.24 17:58:15 | 107 | 81,34 |
18.10.24 17:58:15 | 107 | 81,34 |
18.10.24 17:58:15 | 107 | 81,34 |
18.10.24 17:57:46 | 100 | 81,33 |
18.10.24 17:57:45 | 100 | 81,34 |
18.10.24 17:57:45 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:57:43 | 200 | 81,34 |
18.10.24 17:57:43 | 100 | 81,35 |
18.10.24 17:57:43 | 100 | 81,35 |
18.10.24 17:57:43 | 100 | 81,35 |
18.10.24 17:57:43 | 110 | 81,35 |
18.10.24 17:57:42 | 100 | 81,35 |
18.10.24 17:57:42 | 222 | 81,37 |
18.10.24 17:57:42 | 100 | 81,36 |
18.10.24 17:57:25 | 100 | 81,34 |
18.10.24 17:57:08 | 100 | 81,35 |
18.10.24 17:57:02 | 100 | 81,34 |
18.10.24 17:56:37 | 100 | 81,34 |
18.10.24 17:56:27 | 200 | 81,33 |
18.10.24 17:56:26 | 100 | 81,31 |
18.10.24 17:56:25 | 100 | 81,33 |