Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:06 | 100 | 81,32 |
18.10.24 17:42:06 | 150 | 81,32 |
18.10.24 17:42:06 | 100 | 81,34 |
18.10.24 17:42:06 | 100 | 81,34 |
18.10.24 17:42:06 | 100 | 81,34 |
18.10.24 17:42:06 | 100 | 81,34 |
18.10.24 17:42:06 | 100 | 81,34 |
18.10.24 17:42:06 | 2,28 Tsd. | 81,34 |
18.10.24 17:42:06 | 100 | 81,35 |
18.10.24 17:42:06 | 100 | 81,35 |
18.10.24 17:42:06 | 100 | 81,35 |
18.10.24 17:42:06 | 100 | 81,35 |
18.10.24 17:42:06 | 102 | 81,35 |
18.10.24 17:42:06 | 100 | 81,35 |
18.10.24 17:42:03 | 100 | 81,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:41:26 | 113 | 81,36 |
18.10.24 17:40:53 | 100 | 81,37 |
18.10.24 17:40:40 | 100 | 81,36 |
18.10.24 17:40:38 | 101 | 81,37 |
18.10.24 17:40:38 | 104 | 81,37 |
18.10.24 17:40:38 | 400 | 81,37 |
18.10.24 17:39:47 | 100 | 81,37 |
18.10.24 17:39:46 | 100 | 81,39 |
18.10.24 17:39:25 | 100 | 81,36 |
18.10.24 17:39:21 | 100 | 81,36 |
18.10.24 17:39:21 | 100 | 81,35 |
18.10.24 17:38:31 | 100 | 81,32 |
18.10.24 17:37:42 | 100 | 81,32 |
18.10.24 17:37:42 | 100 | 81,32 |
18.10.24 17:37:42 | 100 | 81,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:42 | 100 | 81,32 |
18.10.24 17:37:42 | 125 | 81,32 |
18.10.24 17:37:28 | 100 | 81,32 |
18.10.24 17:37:24 | 262 | 81,32 |
18.10.24 17:36:51 | 100 | 81,32 |
18.10.24 17:36:47 | 100 | 81,33 |
18.10.24 17:36:47 | 100 | 81,32 |
18.10.24 17:36:31 | 100 | 81,31 |
18.10.24 17:35:58 | 100 | 81,29 |
18.10.24 17:35:44 | 107 | 81,27 |
18.10.24 17:35:43 | 100 | 81,26 |
18.10.24 17:35:43 | 100 | 81,26 |
18.10.24 17:35:43 | 100 | 81,26 |
18.10.24 17:35:43 | 100 | 81,26 |
18.10.24 17:35:43 | 200 | 81,26 |