Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:34:44 | 100 | 81,27 |
18.10.24 17:34:44 | 221 | 81,27 |
18.10.24 17:34:41 | 100 | 81,26 |
18.10.24 17:34:41 | 100 | 81,26 |
18.10.24 17:34:17 | 100 | 81,28 |
18.10.24 17:34:15 | 268 | 81,26 |
18.10.24 17:34:10 | 100 | 81,25 |
18.10.24 17:34:10 | 127 | 81,25 |
18.10.24 17:34:06 | 100 | 81,25 |
18.10.24 17:33:45 | 120 | 81,25 |
18.10.24 17:33:09 | 100 | 81,27 |
18.10.24 17:33:09 | 107 | 81,27 |
18.10.24 17:33:04 | 100 | 81,28 |
18.10.24 17:33:04 | 200 | 81,28 |
18.10.24 17:33:04 | 301 | 81,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:58 | 100 | 81,29 |
18.10.24 17:32:53 | 100 | 81,29 |
18.10.24 17:32:53 | 100 | 81,29 |
18.10.24 17:32:53 | 100 | 81,29 |
18.10.24 17:32:53 | 100 | 81,29 |
18.10.24 17:32:53 | 100 | 81,29 |
18.10.24 17:32:53 | 409 | 81,29 |
18.10.24 17:32:32 | 100 | 81,31 |
18.10.24 17:32:11 | 100 | 81,30 |
18.10.24 17:32:10 | 100 | 81,31 |
18.10.24 17:32:10 | 248 | 81,31 |
18.10.24 17:32:10 | 100 | 81,31 |
18.10.24 17:32:10 | 120 | 81,31 |
18.10.24 17:32:10 | 100 | 81,31 |
18.10.24 17:31:34 | 100 | 81,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:10 | 100 | 81,30 |
18.10.24 17:30:10 | 100 | 81,29 |
18.10.24 17:30:10 | 169 | 81,30 |
18.10.24 17:30:10 | 100 | 81,30 |
18.10.24 17:30:07 | 100 | 81,31 |
18.10.24 17:30:05 | 100 | 81,31 |
18.10.24 17:30:01 | 100 | 81,32 |
18.10.24 17:30:01 | 170 | 81,33 |
18.10.24 17:30:01 | 100 | 81,32 |
18.10.24 17:30:00 | 100 | 81,31 |
18.10.24 17:30:00 | 200 | 81,31 |
18.10.24 17:30:00 | 183 | 81,31 |
18.10.24 17:30:00 | 500 | 81,31 |
18.10.24 17:29:53 | 100 | 81,31 |
18.10.24 17:29:44 | 100 | 81,30 |