Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:10:33 | 100 | 81,34 |
18.10.24 17:10:32 | 100 | 81,33 |
18.10.24 17:10:32 | 100 | 81,34 |
18.10.24 17:10:32 | 100 | 81,34 |
18.10.24 17:10:32 | 526 | 81,34 |
18.10.24 17:10:27 | 100 | 81,36 |
18.10.24 17:09:37 | 100 | 81,34 |
18.10.24 17:09:37 | 160 | 81,36 |
18.10.24 17:09:27 | 100 | 81,34 |
18.10.24 17:09:27 | 120 | 81,34 |
18.10.24 17:09:27 | 100 | 81,33 |
18.10.24 17:09:24 | 100 | 81,33 |
18.10.24 17:09:03 | 100 | 81,32 |
18.10.24 17:09:03 | 100 | 81,31 |
18.10.24 17:08:58 | 172 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:39 | 103 | 81,31 |
18.10.24 17:07:41 | 600 | 81,31 |
18.10.24 17:07:17 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,31 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:16 | 100 | 81,32 |
18.10.24 17:07:14 | 109 | 81,34 |
18.10.24 17:06:41 | 100 | 81,30 |
18.10.24 17:06:12 | 100 | 81,29 |
18.10.24 17:06:11 | 100 | 81,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:06 | 100 | 81,29 |
18.10.24 17:05:08 | 612 | 81,26 |
18.10.24 17:04:54 | 174 | 81,28 |
18.10.24 17:04:52 | 125 | 81,27 |
18.10.24 17:04:51 | 244 | 81,27 |
18.10.24 17:04:51 | 256 | 81,27 |
18.10.24 17:04:51 | 444 | 81,27 |
18.10.24 17:04:09 | 100 | 81,28 |
18.10.24 17:04:09 | 500 | 81,28 |
18.10.24 17:04:09 | 100 | 81,28 |
18.10.24 17:04:09 | 100 | 81,28 |
18.10.24 17:04:09 | 100 | 81,28 |
18.10.24 17:04:09 | 100 | 81,28 |
18.10.24 17:04:09 | 164 | 81,28 |
18.10.24 17:04:09 | 139 | 81,28 |