Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:00:54 | 100 | 81,30 |
18.10.24 17:00:54 | 175 | 81,30 |
18.10.24 17:00:49 | 100 | 81,30 |
18.10.24 17:00:26 | 180 | 81,30 |
18.10.24 17:00:04 | 200 | 81,30 |
18.10.24 17:00:00 | 100 | 81,29 |
18.10.24 17:00:00 | 100 | 81,29 |
18.10.24 16:59:37 | 100 | 81,30 |
18.10.24 16:59:37 | 206 | 81,30 |
18.10.24 16:59:37 | 100 | 81,30 |
18.10.24 16:59:13 | 100 | 81,32 |
18.10.24 16:58:59 | 100 | 81,32 |
18.10.24 16:58:59 | 182 | 81,32 |
18.10.24 16:58:48 | 342 | 81,31 |
18.10.24 16:58:47 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:47 | 100 | 81,31 |
18.10.24 16:58:45 | 100 | 81,32 |
18.10.24 16:58:16 | 100 | 81,32 |
18.10.24 16:58:09 | 200 | 81,32 |
18.10.24 16:57:44 | 100 | 81,32 |
18.10.24 16:57:40 | 100 | 81,32 |
18.10.24 16:57:30 | 100 | 81,32 |
18.10.24 16:57:30 | 100 | 81,32 |
18.10.24 16:57:30 | 100 | 81,32 |
18.10.24 16:57:18 | 141 | 81,32 |
18.10.24 16:57:18 | 300 | 81,32 |
18.10.24 16:57:07 | 100 | 81,31 |
18.10.24 16:56:58 | 100 | 81,32 |
18.10.24 16:56:55 | 100 | 81,32 |
18.10.24 16:56:46 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:55:51 | 100 | 81,31 |
18.10.24 16:55:51 | 100 | 81,30 |
18.10.24 16:55:51 | 100 | 81,30 |
18.10.24 16:55:51 | 112 | 81,31 |
18.10.24 16:55:51 | 100 | 81,31 |
18.10.24 16:55:51 | 100 | 81,31 |
18.10.24 16:55:51 | 100 | 81,30 |
18.10.24 16:55:49 | 100 | 81,29 |
18.10.24 16:55:49 | 100 | 81,30 |
18.10.24 16:55:34 | 100 | 81,29 |
18.10.24 16:55:34 | 100 | 81,29 |
18.10.24 16:55:34 | 100 | 81,29 |
18.10.24 16:55:34 | 100 | 81,29 |
18.10.24 16:55:28 | 147 | 81,29 |
18.10.24 16:55:15 | 100 | 81,29 |