Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:39:23 | 200 | 81,34 |
18.10.24 16:39:23 | 110 | 81,34 |
18.10.24 16:39:23 | 100 | 81,34 |
18.10.24 16:38:48 | 100 | 81,35 |
18.10.24 16:38:02 | 100 | 81,34 |
18.10.24 16:37:58 | 100 | 81,35 |
18.10.24 16:37:58 | 100 | 81,35 |
18.10.24 16:37:58 | 100 | 81,35 |
18.10.24 16:37:47 | 127 | 81,33 |
18.10.24 16:37:19 | 100 | 81,30 |
18.10.24 16:37:06 | 193 | 81,30 |
18.10.24 16:36:54 | 200 | 81,31 |
18.10.24 16:36:43 | 200 | 81,32 |
18.10.24 16:36:32 | 200 | 81,31 |
18.10.24 16:36:32 | 100 | 81,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:36:32 | 121 | 81,31 |
18.10.24 16:36:24 | 100 | 81,33 |
18.10.24 16:36:11 | 104 | 81,32 |
18.10.24 16:35:05 | 151 | 81,32 |
18.10.24 16:35:01 | 100 | 81,31 |
18.10.24 16:34:52 | 1,51 Tsd. | 81,31 |
18.10.24 16:34:43 | 100 | 81,31 |
18.10.24 16:34:37 | 100 | 81,30 |
18.10.24 16:34:37 | 100 | 81,30 |
18.10.24 16:34:35 | 181 | 81,32 |
18.10.24 16:34:00 | 100 | 81,34 |
18.10.24 16:33:55 | 100 | 81,34 |
18.10.24 16:33:55 | 100 | 81,36 |
18.10.24 16:33:46 | 100 | 81,34 |
18.10.24 16:33:46 | 100 | 81,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:21 | 100 | 81,34 |
18.10.24 16:33:21 | 100 | 81,35 |
18.10.24 16:33:21 | 100 | 81,35 |
18.10.24 16:33:21 | 110 | 81,35 |
18.10.24 16:33:21 | 100 | 81,35 |
18.10.24 16:33:21 | 192 | 81,35 |
18.10.24 16:33:21 | 100 | 81,35 |
18.10.24 16:33:21 | 315 | 81,35 |
18.10.24 16:33:21 | 100 | 81,35 |
18.10.24 16:33:09 | 100 | 81,37 |
18.10.24 16:33:09 | 100 | 81,36 |
18.10.24 16:32:54 | 150 | 81,36 |
18.10.24 16:32:48 | 100 | 81,35 |
18.10.24 16:32:36 | 100 | 81,36 |
18.10.24 16:32:36 | 100 | 81,36 |