Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:11:35 | 100 | 81,51 |
18.10.24 19:11:24 | 100 | 81,49 |
18.10.24 19:11:09 | 100 | 81,49 |
18.10.24 19:11:09 | 191 | 81,49 |
18.10.24 19:11:09 | 100 | 81,49 |
18.10.24 19:10:55 | 300 | 81,47 |
18.10.24 19:10:16 | 100 | 81,47 |
18.10.24 19:10:16 | 100 | 81,47 |
18.10.24 19:10:16 | 100 | 81,47 |
18.10.24 19:10:16 | 125 | 81,47 |
18.10.24 19:10:02 | 110 | 81,46 |
18.10.24 19:09:49 | 100 | 81,45 |
18.10.24 19:09:47 | 100 | 81,45 |
18.10.24 19:09:36 | 100 | 81,46 |
18.10.24 19:09:22 | 100 | 81,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:09:15 | 100 | 81,44 |
18.10.24 19:09:00 | 200 | 81,44 |
18.10.24 19:08:56 | 100 | 81,43 |
18.10.24 19:08:50 | 100 | 81,43 |
18.10.24 19:08:12 | 156 | 81,42 |
18.10.24 19:08:12 | 192 | 81,43 |
18.10.24 19:08:12 | 157 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 100 | 81,45 |
18.10.24 19:08:12 | 250 | 81,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:08:04 | 100 | 81,46 |
18.10.24 19:06:39 | 100 | 81,44 |
18.10.24 19:06:19 | 100 | 81,44 |
18.10.24 19:05:33 | 295 | 81,40 |
18.10.24 19:04:25 | 106 | 81,40 |
18.10.24 19:04:25 | 100 | 81,40 |
18.10.24 19:04:25 | 100 | 81,40 |
18.10.24 19:04:13 | 100 | 81,40 |
18.10.24 19:03:09 | 100 | 81,40 |
18.10.24 19:02:59 | 200 | 81,40 |
18.10.24 19:02:57 | 300 | 81,40 |
18.10.24 19:02:44 | 100 | 81,41 |
18.10.24 19:02:34 | 1,80 Tsd. | 81,40 |
18.10.24 19:02:27 | 100 | 81,38 |
18.10.24 19:02:27 | 118 | 81,38 |